Stock listing
NASDAQ:PDIAX Virtus KAR Equity Income Fund Mutual Fund
Follow Virtus KAR Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PDIAX
$24.61 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $24.61 – $24.61 USDNov 3, 2026
- 52-week range
- $21.54 – $24.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PDIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.61 | +0.09 | +0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.52 | -0.18 | -0.7% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.70 | +0.26 | +1.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.44 | +0.01 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.43 | +0.03 | +0.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.40 | +0.17 | +0.7% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.23 | -0.12 | -0.5% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.35 | +0.11 | +0.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.24 | +0.06 | +0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.18 | +0.18 | +0.7% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.00 | -0.09 | -0.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.09 | +0.08 | +0.3% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.01 | +0.15 | +0.6% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.86 | +0.03 | +0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.83 | -0.05 | -0.2% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.88 | +0.14 | +0.6% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.74 | +0.06 | +0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.68 | +0.10 | +0.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.58 | -0.15 | -0.6% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.73 | +0.14 | +0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.59 | +0.05 | +0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.54 | +0.16 | +0.7% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.38 | +0.02 | +0.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.36 | -0.17 | -0.7% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.53 | -0.08 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.61 | -0.08 | -0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.69 | +0.12 | +0.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.57 | -0.11 | -0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.68 | -0.07 | -0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.75 | -0.06 | -0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.81 | +0.12 | +0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.69 | -0.01 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.70 | +0.05 | +0.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.65 | -0.22 | -0.9% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.87 | -0.08 | -0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.95 | -0.08 | -0.3% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.03 | +0.18 | +0.8% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.85 | -0.06 | -0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.91 | -0.13 | -0.5% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.04 | -0.13 | -0.5% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.17 | -0.06 | -0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.23 | +0.18 | +0.7% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.05 | +0.02 | +0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.03 | -0.03 | -0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.06 | -0.08 | -0.3% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.14 | -0.13 | -0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.27 | -0.10 | -0.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.37 | +0.01 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.36 | -0.01 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.37 | +0.04 | +0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.33 | +0.07 | +0.3% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.26 | -0.31 | -1.3% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.57 | -0.06 | -0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.63 | -0.05 | -0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.68 | -0.07 | -0.3% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.75 | -0.06 | -0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.81 | -0.08 | -0.3% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.89 | +0.03 | +0.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.86 | +0.03 | +0.1% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.83 | -0.08 | -0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.91 | +0.12 | +0.5% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.79 | -0.03 | -0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.82 | -0.01 | 0.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.83 | +0.36 | +1.5% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.47 | +0.10 | +0.4% | $24.47 | $24.47 | $24.47 | 0 |
- Ticker
- NASDAQ:PDIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Equity Income Fund.