Stock listing
NASDAQ:PDHAX PGIM Emerging Markets Debt Hard Currency Fund Mutual Fund
Follow PGIM Emerging Markets Debt Hard Currency Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PDHAX
$7.04 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $7.04 – $7.04 USDNov 2, 2026
- 52-week range
- $6.93 – $7.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PDHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.04 | +0.01 | +0.1% | $7.04 | $7.04 | $7.04 | — | |
| $7.03 | -0.01 | -0.1% | $7.03 | $7.03 | $7.03 | — | |
| $7.04 | +0.03 | +0.4% | $7.04 | $7.04 | $7.04 | — | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | — | |
| $7.01 | +0.02 | +0.3% | $7.01 | $7.01 | $7.01 | — | |
| $6.99 | -0.03 | -0.4% | $6.99 | $6.99 | $6.99 | — | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | — | |
| $7.02 | +0.02 | +0.3% | $7.02 | $7.02 | $7.02 | — | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | — | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | — | |
| $7.00 | -0.04 | -0.6% | $7.00 | $7.00 | $7.00 | — | |
| $7.04 | 0.00 | 0.0% | $7.04 | $7.04 | $7.04 | — | |
| $7.04 | +0.03 | +0.4% | $7.04 | $7.04 | $7.04 | — | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | — | |
| $7.01 | +0.01 | +0.1% | $7.01 | $7.01 | $7.01 | — | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | — | |
| $7.00 | +0.02 | +0.3% | $7.00 | $7.00 | $7.00 | — | |
| $6.98 | +0.01 | +0.1% | $6.98 | $6.98 | $6.98 | — | |
| $6.97 | -0.02 | -0.3% | $6.97 | $6.97 | $6.97 | — | |
| $6.99 | +0.05 | +0.7% | $6.99 | $6.99 | $6.99 | — | |
| $6.94 | +0.01 | +0.1% | $6.94 | $6.94 | $6.94 | — | |
| $6.93 | -0.01 | -0.1% | $6.93 | $6.93 | $6.93 | — | |
| $6.94 | -0.04 | -0.6% | $6.94 | $6.94 | $6.94 | — | |
| $6.98 | -0.02 | -0.3% | $6.98 | $6.98 | $6.98 | — | |
| $7.00 | +0.01 | +0.1% | $7.00 | $7.00 | $7.00 | — | |
| $6.99 | -0.07 | -1.0% | $6.99 | $6.99 | $6.99 | — | |
| $7.06 | -0.02 | -0.3% | $7.06 | $7.06 | $7.06 | — | |
| $7.08 | -0.05 | -0.7% | $7.08 | $7.08 | $7.08 | — | |
| $7.13 | -0.05 | -0.7% | $7.13 | $7.13 | $7.13 | — | |
| $7.18 | 0.00 | 0.0% | $7.18 | $7.18 | $7.18 | — | |
| $7.18 | +0.02 | +0.3% | $7.18 | $7.18 | $7.18 | — | |
| $7.16 | -0.02 | -0.3% | $7.16 | $7.16 | $7.16 | — | |
| $7.18 | +0.03 | +0.4% | $7.18 | $7.18 | $7.18 | — | |
| $7.15 | +0.01 | +0.1% | $7.15 | $7.15 | $7.15 | — | |
| $7.14 | -0.02 | -0.3% | $7.14 | $7.14 | $7.14 | — | |
| $7.16 | -0.02 | -0.3% | $7.16 | $7.16 | $7.16 | — | |
| $7.18 | -0.01 | -0.1% | $7.18 | $7.18 | $7.18 | — | |
| $7.19 | -0.04 | -0.6% | $7.19 | $7.19 | $7.19 | — | |
| $7.23 | -0.02 | -0.3% | $7.23 | $7.23 | $7.23 | — | |
| $7.25 | -0.01 | -0.1% | $7.25 | $7.25 | $7.25 | — | |
| $7.26 | 0.00 | 0.0% | $7.26 | $7.26 | $7.26 | — | |
| $7.26 | +0.02 | +0.3% | $7.26 | $7.26 | $7.26 | — | |
| $7.24 | 0.00 | 0.0% | $7.24 | $7.24 | $7.24 | — | |
| $7.24 | -0.02 | -0.3% | $7.24 | $7.24 | $7.24 | — | |
| $7.26 | -0.02 | -0.3% | $7.26 | $7.26 | $7.26 | — | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | — | |
| $7.28 | +0.01 | +0.1% | $7.28 | $7.28 | $7.28 | — | |
| $7.27 | 0.00 | 0.0% | $7.27 | $7.27 | $7.27 | — | |
| $7.27 | +0.02 | +0.3% | $7.27 | $7.27 | $7.27 | — | |
| $7.25 | +0.01 | +0.1% | $7.25 | $7.25 | $7.25 | — | |
| $7.24 | -0.01 | -0.1% | $7.24 | $7.24 | $7.24 | — | |
| $7.25 | -0.02 | -0.3% | $7.25 | $7.25 | $7.25 | — | |
| $7.27 | +0.02 | +0.3% | $7.27 | $7.27 | $7.27 | — | |
| $7.25 | -0.02 | -0.3% | $7.25 | $7.25 | $7.25 | — | |
| $7.27 | -0.02 | -0.3% | $7.27 | $7.27 | $7.27 | — | |
| $7.29 | -0.01 | -0.1% | $7.29 | $7.29 | $7.29 | — | |
| $7.30 | +0.02 | +0.3% | $7.30 | $7.30 | $7.30 | — | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | — | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | — | |
| $7.28 | -0.02 | -0.3% | $7.28 | $7.28 | $7.28 | — | |
| $7.30 | +0.01 | +0.1% | $7.30 | $7.30 | $7.30 | — | |
| $7.29 | -0.02 | -0.3% | $7.29 | $7.29 | $7.29 | — | |
| $7.31 | +0.02 | +0.3% | $7.31 | $7.31 | $7.31 | — | |
| $7.29 | +0.03 | +0.4% | $7.29 | $7.29 | $7.29 | — | |
| $7.26 | +0.03 | +0.4% | $7.26 | $7.26 | $7.26 | — |
- Ticker
- NASDAQ:PDHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Emerging Markets Debt Hard Currency Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Emerging Markets Debt Hard Currency Fund.