Stock listing

NASDAQ:PDGIX T. Rowe Price Dividend Growth Fund - I Class Mutual Fund

Follow T. Rowe Price Dividend Growth Fund - I Class into a list and get an email when it puts out news.

Share price · NASDAQ:PDGIX

$91.96 USD -0.07 (-0.1%)

Close on Nov 3, 2026

Past year +7.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$91.96 – $91.96 USDNov 3, 2026
52-week range
$79.29 – $92.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
T. Rowe Price Dividend Growth Fund - I Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PDGIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$91.96-0.07-0.1%$91.96$91.96$91.960
$92.03+0.15+0.2%$92.03$92.03$92.030
$91.88-0.67-0.7%$91.88$91.88$91.880
$92.55+1.20+1.3%$92.55$92.55$92.550
$91.35+0.13+0.1%$91.35$91.35$91.350
$91.22+0.22+0.2%$91.22$91.22$91.220
$91.00+0.57+0.6%$91.00$91.00$91.000
$90.43-0.67-0.7%$90.43$90.43$90.430
$91.10+0.28+0.3%$91.10$91.10$91.100
$90.82+0.24+0.3%$90.82$90.82$90.820
$90.58+0.54+0.6%$90.58$90.58$90.580
$90.04-0.32-0.4%$90.04$90.04$90.040
$90.36-0.040.0%$90.36$90.36$90.360
$90.40+0.63+0.7%$90.40$90.40$90.400
$89.77+0.010.0%$89.77$89.77$89.770
$89.76-0.040.0%$89.76$89.76$89.760
$89.80+0.41+0.5%$89.80$89.80$89.800
$89.39+0.37+0.4%$89.39$89.39$89.390
$89.02+0.30+0.3%$89.02$89.02$89.020
$88.72-0.37-0.4%$88.72$88.72$88.720
$89.09+0.39+0.4%$89.09$89.09$89.090
$88.70+0.43+0.5%$88.70$88.70$88.700
$88.27+0.63+0.7%$88.27$88.27$88.270
$87.64+0.12+0.1%$87.64$87.64$87.640
$87.52-0.73-0.8%$87.52$87.52$87.520
$88.25-0.19-0.2%$88.25$88.25$88.250
$88.44-0.51-0.6%$88.44$88.44$88.440
$88.95+0.61+0.7%$88.95$88.95$88.950
$88.34-0.14-0.2%$88.34$88.34$88.340
$88.48-0.35-0.4%$88.48$88.48$88.480
$88.83-0.18-0.2%$88.83$88.83$88.830
$89.01+0.46+0.5%$89.01$89.01$89.010
$88.55-0.010.0%$88.55$88.55$88.550
$88.56+0.44+0.5%$88.56$88.56$88.560
$88.12-0.83-0.9%$88.12$88.12$88.120
$88.95-0.28-0.3%$88.95$88.95$88.950
$89.23-0.37-0.4%$89.23$89.23$89.230
$89.60+0.68+0.8%$89.60$89.60$89.600
$88.92-0.22-0.2%$88.92$88.92$88.920
$89.14-0.48-0.5%$89.14$89.14$89.140
$89.62-0.72-0.8%$89.62$89.62$89.620
$90.34-0.52-0.6%$90.34$90.34$90.340
$90.86+0.56+0.6%$90.86$90.86$90.860
$90.30+0.19+0.2%$90.30$90.30$90.300
$90.11-0.29-0.3%$90.11$90.11$90.110
$90.40-0.41-0.5%$90.40$90.40$90.400
$90.81-0.020.0%$90.81$90.81$90.810
$90.83-0.34-0.4%$90.83$90.83$90.830
$91.17+0.05+0.1%$91.17$91.17$91.170
$91.12-0.06-0.1%$91.12$91.12$91.120
$91.18+0.20+0.2%$91.18$91.18$91.180
$90.98+0.52+0.6%$90.98$90.98$90.980
$90.46-0.73-0.8%$90.46$90.46$90.460
$91.19+0.010.0%$91.19$91.19$91.190
$91.18+0.010.0%$91.18$91.18$91.180
$91.17-0.54-0.6%$91.17$91.17$91.170
$91.71-0.20-0.2%$91.71$91.71$91.710
$91.91-0.05-0.1%$91.91$91.91$91.910
$91.96+0.05+0.1%$91.96$91.96$91.960
$91.91+0.08+0.1%$91.91$91.91$91.910
$91.83-0.08-0.1%$91.83$91.83$91.830
$91.91+0.24+0.3%$91.91$91.91$91.910
$91.67-0.030.0%$91.67$91.67$91.670
$91.70+0.29+0.3%$91.70$91.70$91.700
$91.41+1.28+1.4%$91.41$91.41$91.410
$90.13+0.25+0.3%$90.13$90.13$90.130
Ticker
NASDAQ:PDGIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

T. Rowe Price Dividend Growth Fund - I Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about T. Rowe Price Dividend Growth Fund - I Class.