Stock listing

NASDAQ:PDGAX PIMCO RealPath Blend 2035 Fund Mutual Fund

Follow PIMCO RealPath Blend 2035 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PDGAX

$16.75 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $16.75 – $16.75 USDOct 30, 2026
52-week range: $15.32 – $17.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PDGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$16.75	0.00	0.0%	$16.75	$16.75	$16.75
Thu, Oct 29	$16.75	0.00	0.0%	$16.75	$16.75	$16.75
Wed, Oct 28	$16.75	+0.02	+0.1%	$16.75	$16.75	$16.75
Tue, Oct 27	$16.73	+0.08	+0.5%	$16.73	$16.73	$16.73
Mon, Oct 26	$16.65	+0.04	+0.2%	$16.65	$16.65	$16.65
Fri, Oct 23	$16.61	-0.05	-0.3%	$16.61	$16.61	$16.61
Thu, Oct 22	$16.66	-0.08	-0.5%	$16.66	$16.66	$16.66
Wed, Oct 21	$16.74	+0.05	+0.3%	$16.74	$16.74	$16.74
Tue, Oct 20	$16.69	+0.07	+0.4%	$16.69	$16.69	$16.69
Mon, Oct 19	$16.62	-0.01	-0.1%	$16.62	$16.62	$16.62
Fri, Oct 16	$16.63	-0.08	-0.5%	$16.63	$16.63	$16.63
Thu, Oct 15	$16.71	+0.08	+0.5%	$16.71	$16.71	$16.71
Wed, Oct 14	$16.63	-0.10	-0.6%	$16.63	$16.63	$16.63
Tue, Oct 13	$16.73	+0.01	+0.1%	$16.73	$16.73	$16.73
Mon, Oct 12	$16.72	-0.01	-0.1%	$16.72	$16.72	$16.72
Fri, Oct 9	$16.73	+0.07	+0.4%	$16.73	$16.73	$16.73
Thu, Oct 8	$16.66	-0.03	-0.2%	$16.66	$16.66	$16.66
Wed, Oct 7	$16.69	-0.08	-0.5%	$16.69	$16.69	$16.69
Tue, Oct 6	$16.77	+0.06	+0.4%	$16.77	$16.77	$16.77
Mon, Oct 5	$16.71	+0.06	+0.4%	$16.71	$16.71	$16.71
Fri, Oct 2	$16.65	+0.07	+0.4%	$16.65	$16.65	$16.65
Thu, Oct 1	$16.58	0.00	0.0%	$16.58	$16.58	$16.58
Wed, Sep 30	$16.58	-0.05	-0.3%	$16.58	$16.58	$16.58
Tue, Sep 29	$16.63	-0.02	-0.1%	$16.63	$16.63	$16.63
Mon, Sep 28	$16.65	-0.13	-0.8%	$16.65	$16.65	$16.65
Fri, Sep 25	$16.78	+0.07	+0.4%	$16.78	$16.78	$16.78
Thu, Sep 24	$16.71	-0.08	-0.5%	$16.71	$16.71	$16.71
Wed, Sep 23	$16.79	-0.18	-1.1%	$16.79	$16.79	$16.79
Tue, Sep 22	$16.97	+0.01	+0.1%	$16.97	$16.97	$16.97
Mon, Sep 21	$16.96	+0.18	+1.1%	$16.96	$16.96	$16.96
Fri, Sep 18	$16.78	-0.04	-0.2%	$16.78	$16.78	$16.78
Thu, Sep 17	$16.82	+0.16	+1.0%	$16.82	$16.82	$16.82
Wed, Sep 16	$16.66	-0.05	-0.3%	$16.66	$16.66	$16.66
Tue, Sep 15	$16.71	-0.06	-0.4%	$16.71	$16.71	$16.71
Mon, Sep 14	$16.77	-0.09	-0.5%	$16.77	$16.77	$16.77
Fri, Sep 11	$16.86	+0.07	+0.4%	$16.86	$16.86	$16.86
Thu, Sep 10	$16.79	-0.24	-1.4%	$16.79	$16.79	$16.79
Wed, Sep 9	$17.03	-0.09	-0.5%	$17.03	$17.03	$17.03
Tue, Sep 8	$17.12	-0.04	-0.2%	$17.12	$17.12	$17.12
Fri, Sep 4	$17.16	-0.02	-0.1%	$17.16	$17.16	$17.16
Thu, Sep 3	$17.18	+0.14	+0.8%	$17.18	$17.18	$17.18
Wed, Sep 2	$17.04	+0.04	+0.2%	$17.04	$17.04	$17.04
Tue, Sep 1	$17.00	-0.08	-0.5%	$17.00	$17.00	$17.00
Mon, Aug 31	$17.08	-0.04	-0.2%	$17.08	$17.08	$17.08
Fri, Aug 28	$17.12	-0.07	-0.4%	$17.12	$17.12	$17.12
Thu, Aug 27	$17.19	+0.04	+0.2%	$17.19	$17.19	$17.19
Wed, Aug 26	$17.15	-0.02	-0.1%	$17.15	$17.15	$17.15
Tue, Aug 25	$17.17	+0.09	+0.5%	$17.17	$17.17	$17.17
Mon, Aug 24	$17.08	-0.03	-0.2%	$17.08	$17.08	$17.08
Fri, Aug 21	$17.11	+0.06	+0.4%	$17.11	$17.11	$17.11
Thu, Aug 20	$17.05	-0.07	-0.4%	$17.05	$17.05	$17.05
Wed, Aug 19	$17.12	+0.09	+0.5%	$17.12	$17.12	$17.12
Tue, Aug 18	$17.03	-0.11	-0.6%	$17.03	$17.03	$17.03
Mon, Aug 17	$17.14	-0.04	-0.2%	$17.14	$17.14	$17.14
Fri, Aug 14	$17.18	-0.04	-0.2%	$17.18	$17.18	$17.18
Thu, Aug 13	$17.22	+0.08	+0.5%	$17.22	$17.22	$17.22
Wed, Aug 12	$17.14	+0.06	+0.4%	$17.14	$17.14	$17.14
Tue, Aug 11	$17.08	-0.02	-0.1%	$17.08	$17.08	$17.08
Mon, Aug 10	$17.10	-0.04	-0.2%	$17.10	$17.10	$17.10
Fri, Aug 7	$17.14	+0.10	+0.6%	$17.14	$17.14	$17.14
Thu, Aug 6	$17.04	-0.04	-0.2%	$17.04	$17.04	$17.04
Wed, Aug 5	$17.08	-0.01	-0.1%	$17.08	$17.08	$17.08
Tue, Aug 4	$17.09	+0.20	+1.2%	$17.09	$17.09	$17.09
Mon, Aug 3	$16.89	+0.14	+0.8%	$16.89	$16.89	$16.89
Fri, Jul 31	$16.75	+0.02	+0.1%	$16.75	$16.75	$16.75
Thu, Jul 30	$16.73	+0.20	+1.2%	$16.73	$16.73	$16.73

Ticker: NASDAQ:PDGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO RealPath Blend 2035 Fund on 6ix

What it is: Mutual fund