Stock listing
NASDAQ:PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund Mutual Fund
Follow PGIM Jennison Emerging Markets Equity Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PDECX
$17.68 USD -0.17 (-1.0%)
Close on Nov 3, 2026
- Day range
- $17.68 – $17.68 USDNov 3, 2026
- 52-week range
- $16.95 – $24.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PDECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.68 | -0.17 | -1.0% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.85 | -0.02 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.87 | -0.97 | -5.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.84 | -0.32 | -1.7% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.16 | +0.37 | +2.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.79 | +0.31 | +1.7% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.48 | -0.22 | -1.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.70 | +0.02 | +0.1% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.68 | -0.88 | -4.5% | $18.68 | $18.68 | $18.68 | 0 | |
| $19.56 | +0.16 | +0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.40 | +0.06 | +0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.34 | +0.12 | +0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.22 | -0.34 | -1.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.56 | -0.20 | -1.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.76 | -0.64 | -3.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $20.40 | -0.44 | -2.1% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.84 | -0.12 | -0.6% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.96 | +0.33 | +1.6% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.63 | -0.55 | -2.6% | $20.63 | $20.63 | $20.63 | 0 | |
| $21.18 | -0.56 | -2.6% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.74 | -0.03 | -0.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.77 | +0.54 | +2.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.23 | +0.32 | +1.5% | $21.23 | $21.23 | $21.23 | 0 | |
| $20.91 | -0.05 | -0.2% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.96 | -0.22 | -1.0% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.18 | +0.01 | 0.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.17 | -0.52 | -2.4% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.69 | +0.30 | +1.4% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.39 | -0.17 | -0.8% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.56 | -0.51 | -2.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $22.07 | +0.21 | +1.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.86 | +0.68 | +3.2% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.18 | +0.15 | +0.7% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.03 | +0.42 | +2.0% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.61 | +0.04 | +0.2% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.57 | -0.15 | -0.7% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.72 | -0.55 | -2.6% | $20.72 | $20.72 | $20.72 | 0 | |
| $21.27 | +0.22 | +1.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.05 | -0.52 | -2.4% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.57 | -0.05 | -0.2% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.62 | +0.33 | +1.6% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.29 | +0.03 | +0.1% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.26 | +0.28 | +1.3% | $21.26 | $21.26 | $21.26 | 0 | |
| $20.98 | +0.07 | +0.3% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.91 | -0.19 | -0.9% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.10 | -0.13 | -0.6% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.23 | -0.36 | -1.7% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.59 | +0.12 | +0.6% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.47 | +0.08 | +0.4% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.39 | +0.29 | +1.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.10 | -0.42 | -2.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.52 | +0.23 | +1.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.29 | +0.10 | +0.5% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.19 | -0.20 | -0.9% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.39 | -0.62 | -2.8% | $21.39 | $21.39 | $21.39 | 0 | |
| $22.01 | +0.33 | +1.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.68 | +0.03 | +0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.65 | +0.15 | +0.7% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.50 | +0.65 | +3.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $20.85 | +0.12 | +0.6% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.73 | -0.01 | 0.0% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.74 | +0.37 | +1.8% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.37 | -0.16 | -0.8% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.53 | -0.12 | -0.6% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.65 | +0.76 | +3.8% | $20.65 | $20.65 | $20.65 | 0 | |
| $19.89 | +0.31 | +1.6% | $19.89 | $19.89 | $19.89 | 0 |
- Ticker
- NASDAQ:PDECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Emerging Markets Equity Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Emerging Markets Equity Opportunities Fund.