Stock listing
NASDAQ:PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund Mutual Fund
Follow PGIM Jennison Emerging Markets Equity Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PDEAX
$19.47 USD -1.05 (-5.1%)
Close on Oct 30, 2026
- Day range
- $19.47 – $19.47 USDOct 30, 2026
- 52-week range
- $18.34 – $26.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PDEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.47 | -1.05 | -5.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $20.52 | -0.36 | -1.7% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.88 | +0.41 | +2.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.47 | +0.33 | +1.6% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.14 | -0.23 | -1.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.37 | +0.02 | +0.1% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.35 | -0.95 | -4.5% | $20.35 | $20.35 | $20.35 | 0 | |
| $21.30 | +0.17 | +0.8% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.13 | +0.06 | +0.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.07 | +0.14 | +0.7% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.93 | -0.37 | -1.7% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.30 | -0.23 | -1.1% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.53 | -0.69 | -3.1% | $21.53 | $21.53 | $21.53 | 0 | |
| $22.22 | -0.47 | -2.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.69 | -0.14 | -0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.83 | +0.37 | +1.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.46 | -0.60 | -2.6% | $22.46 | $22.46 | $22.46 | 0 | |
| $23.06 | -0.61 | -2.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.67 | -0.03 | -0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.70 | +0.58 | +2.5% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.12 | +0.35 | +1.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.77 | -0.05 | -0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.82 | -0.24 | -1.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.06 | +0.01 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.05 | -0.57 | -2.4% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.62 | +0.33 | +1.4% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.29 | -0.18 | -0.8% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.47 | -0.56 | -2.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $24.03 | +0.23 | +1.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.80 | +0.74 | +3.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.06 | +0.17 | +0.7% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.89 | +0.46 | +2.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.43 | +0.04 | +0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.39 | -0.16 | -0.7% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.55 | -0.60 | -2.6% | $22.55 | $22.55 | $22.55 | 0 | |
| $23.15 | +0.24 | +1.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.91 | -0.56 | -2.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.47 | -0.06 | -0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.53 | +0.36 | +1.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.17 | +0.04 | +0.2% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.13 | +0.30 | +1.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.83 | +0.07 | +0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.76 | -0.20 | -0.9% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.96 | -0.14 | -0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.10 | -0.39 | -1.7% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.49 | +0.13 | +0.6% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.36 | +0.09 | +0.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.27 | +0.31 | +1.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $22.96 | -0.46 | -2.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.42 | +0.25 | +1.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.17 | +0.12 | +0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.05 | -0.22 | -0.9% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.27 | -0.68 | -2.8% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.95 | +0.37 | +1.6% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.58 | +0.03 | +0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.55 | +0.16 | +0.7% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.39 | +0.71 | +3.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $22.68 | +0.13 | +0.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.55 | -0.01 | 0.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.56 | +0.41 | +1.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.15 | -0.18 | -0.8% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.33 | -0.13 | -0.6% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.46 | +0.83 | +3.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $21.63 | +0.33 | +1.5% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.30 | +0.52 | +2.5% | $21.30 | $21.30 | $21.30 | 0 | |
| $20.78 | +1.04 | +5.3% | $20.78 | $20.78 | $20.78 | 0 |
- Ticker
- NASDAQ:PDEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Emerging Markets Equity Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Emerging Markets Equity Opportunities Fund.