Stock listing
NASDAQ:PDDL GraniteShares 2x Long PDD Daily ETF Stock
Follow GraniteShares 2x Long PDD Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PDDL
$11.07 USD -0.44 (-3.8%)
Close on Nov 3, 2026
- Day range
- $11.02 – $11.57 USDNov 3, 2026
- Volume
- 10,746 sharesNov 3, 2026
- 52-week range
- $9.84 – $43.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $312,647 USDMedian day 18,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PDDL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.07 | -0.435 | -3.8% | $11.57 | $11.57 | $11.02 | 10,746 | |
| $11.51 | +0.833 | +7.8% | $11.52 | $11.89 | $11.46 | 38,964 | |
| $10.68 | -0.183 | -1.7% | $10.95 | $11.30 | $10.68 | 27,600 | |
| $10.86 | +0.464 | +4.5% | $10.60 | $11.00 | $10.60 | 16,800 | |
| $10.40 | -0.253 | -2.4% | $10.50 | $10.50 | $10.21 | 17,800 | |
| $10.65 | +0.072 | +0.7% | $10.57 | $10.67 | $10.47 | 7,400 | |
| $10.58 | -0.244 | -2.3% | $10.75 | $10.86 | $10.45 | 26,900 | |
| $10.82 | -0.066 | -0.6% | $10.90 | $11.02 | $10.82 | 3,700 | |
| $10.89 | +0.096 | +0.9% | $10.79 | $11.09 | $10.79 | 11,000 | |
| $10.79 | -0.82 | -7.1% | $11.38 | $11.38 | $10.62 | 23,200 | |
| $11.61 | +0.056 | +0.5% | $11.64 | $11.64 | $11.37 | 3,800 | |
| $11.55 | +0.135 | +1.2% | $11.60 | $11.60 | $11.42 | 19,600 | |
| $11.42 | -0.449 | -3.8% | $11.64 | $11.71 | $11.38 | 7,500 | |
| $11.87 | +0.253 | +2.2% | $11.68 | $11.97 | $11.64 | 19,100 | |
| $11.62 | -0.154 | -1.3% | $11.86 | $11.86 | $11.41 | 23,300 | |
| $11.77 | +0.311 | +2.7% | $11.61 | $12.27 | $11.59 | 13,000 | |
| $11.46 | -0.126 | -1.1% | $11.35 | $11.52 | $11.34 | 24,000 | |
| $11.58 | +0.824 | +7.7% | $11.13 | $11.62 | $11.13 | 32,400 | |
| $10.76 | -0.08 | -0.7% | $10.69 | $10.89 | $10.66 | 16,100 | |
| $10.84 | +0.039 | +0.4% | $10.60 | $10.87 | $10.55 | 15,100 | |
| $10.80 | +0.106 | +1.0% | $10.59 | $10.81 | $10.39 | 18,000 | |
| $10.70 | +0.68 | +6.8% | $10.14 | $10.71 | $10.14 | 32,000 | |
| $10.02 | -0.326 | -3.2% | $10.03 | $10.11 | $9.84 | 81,500 | |
| $10.34 | -0.383 | -3.6% | $10.85 | $10.95 | $10.30 | 19,100 | |
| $10.72 | +0.097 | +0.9% | $10.65 | $10.80 | $10.59 | 4,200 | |
| $10.63 | -0.271 | -2.5% | $10.64 | $10.66 | $10.54 | 7,300 | |
| $10.90 | +0.238 | +2.2% | $10.73 | $10.99 | $10.72 | 10,200 | |
| $10.66 | -0.194 | -1.8% | $10.79 | $10.79 | $10.64 | 9,800 | |
| $10.85 | -0.30 | -2.7% | $11.02 | $11.03 | $10.79 | 20,200 | |
| $11.15 | -0.33 | -2.9% | $11.11 | $11.19 | $11.07 | 13,400 | |
| $11.48 | +0.285 | +2.5% | $11.26 | $11.52 | $11.23 | 18,500 | |
| $11.20 | +0.099 | +0.9% | $11.37 | $11.37 | $10.90 | 22,400 | |
| $11.10 | +0.305 | +2.8% | $11.08 | $11.29 | $11.05 | 16,400 | |
| $10.80 | -0.307 | -2.8% | $11.10 | $11.10 | $10.79 | 28,100 | |
| $11.10 | +0.212 | +1.9% | $10.75 | $11.11 | $10.73 | 18,100 | |
| $10.89 | -0.40 | -3.5% | $11.10 | $11.16 | $10.88 | 18,300 | |
| $11.29 | +0.449 | +4.1% | $10.79 | $11.55 | $10.79 | 21,600 | |
| $10.84 | -0.035 | -0.3% | $10.86 | $10.92 | $10.75 | 28,900 | |
| $10.88 | -0.225 | -2.0% | $10.92 | $10.94 | $10.80 | 12,200 | |
| $11.10 | -0.319 | -2.8% | $11.28 | $11.28 | $11.09 | 193,400 | |
| $11.42 | -0.742 | -6.1% | $11.52 | $11.63 | $11.31 | 31,900 | |
| $12.16 | +0.144 | +1.2% | $12.10 | $12.23 | $12.03 | 82,700 | |
| $12.02 | -0.203 | -1.7% | $12.11 | $12.25 | $11.95 | 11,700 | |
| $12.22 | -0.268 | -2.1% | $12.22 | $12.53 | $12.20 | 6,800 | |
| $12.49 | -0.278 | -2.2% | $12.63 | $12.63 | $12.41 | 103,300 | |
| $12.77 | -0.521 | -3.9% | $13.15 | $13.15 | $12.69 | 28,800 | |
| $13.29 | +0.288 | +2.2% | $13.10 | $13.51 | $13.10 | 36,100 | |
| $13.00 | -0.645 | -4.7% | $13.10 | $13.19 | $12.69 | 50,900 | |
| $13.65 | -0.342 | -2.4% | $13.80 | $13.80 | $13.45 | 7,700 | |
| $13.99 | +0.181 | +1.3% | $13.55 | $14.09 | $13.36 | 13,136 | |
| $13.81 | -0.345 | -2.4% | $15.08 | $15.20 | $13.55 | 73,323 | |
| $14.15 | -0.448 | -3.1% | $14.50 | $14.50 | $14.10 | 19,300 | |
| $14.60 | -0.252 | -1.7% | $14.46 | $14.66 | $14.00 | 14,200 | |
| $14.85 | +0.945 | +6.8% | $14.33 | $14.85 | $14.33 | 10,700 | |
| $13.91 | +0.107 | +0.8% | $13.86 | $13.99 | $13.62 | 21,100 | |
| $13.80 | +0.679 | +5.2% | $13.64 | $13.82 | $13.29 | 114,600 | |
| $13.12 | +0.162 | +1.3% | $12.84 | $13.15 | $12.81 | 10,800 | |
| $12.96 | -1.617 | -11.1% | $14.32 | $14.32 | $12.96 | 33,700 | |
| $14.57 | -0.508 | -3.4% | $14.80 | $14.80 | $14.28 | 25,100 | |
| $15.08 | -0.882 | -5.5% | $15.23 | $15.33 | $15.08 | 11,400 | |
| $15.96 | +0.42 | +2.7% | $15.45 | $15.96 | $15.45 | 4,200 | |
| $15.54 | +0.308 | +2.0% | $15.31 | $15.64 | $15.23 | 8,000 | |
| $15.24 | -0.053 | -0.3% | $14.96 | $15.27 | $14.86 | 14,700 | |
| $15.29 | -0.041 | -0.3% | $15.49 | $15.61 | $15.20 | 11,200 | |
| $15.33 | +0.306 | +2.0% | $14.91 | $15.39 | $14.91 | 5,800 | |
| $15.02 | +0.499 | +3.4% | $15.00 | $15.05 | $14.87 | 13,000 |
- Ticker
- NASDAQ:PDDL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long PDD Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long PDD Daily ETF.