Stock listing
NASDAQ:PDC Perpetuals.com Ltd Stock
Follow Perpetuals.com Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:PDC
$2.51 USD +0.18 (+7.7%)
Close on Oct 30, 2026
- Day range
- $2.29 – $2.95 USDOct 30, 2026
- Volume
- 42,600 sharesOct 30, 2026
- Market cap
- $20.37M USDAt the close on Oct 30, 2026 · price × 8.11M shares outstanding
- 52-week range
- $1.80 – $8.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $150,154 USDMedian day 23,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.51 | +0.18 | +7.7% | $2.29 | $2.95 | $2.29 | 42,600 | |
| $2.33 | -0.59 | -20.2% | $2.87 | $2.95 | $2.24 | 116,900 | |
| $2.92 | +0.88 | +43.1% | $1.84 | $3.08 | $1.80 | 497,100 | |
| $2.04 | -0.82 | -28.7% | $3.04 | $3.06 | $1.97 | 129,200 | |
| $2.86 | -0.05 | -1.7% | $3.09 | $3.09 | $2.61 | 17,100 | |
| $2.91 | -0.11 | -3.6% | $3.02 | $3.30 | $2.906 | 18,100 | |
| $3.02 | +0.61 | +25.3% | $2.59 | $3.09 | $2.30 | 175,500 | |
| $2.41 | +0.08 | +3.4% | $2.29 | $2.62 | $2.29 | 49,800 | |
| $2.33 | -0.30 | -11.4% | $2.65 | $2.84 | $2.33 | 94,500 | |
| $2.63 | -0.47 | -15.2% | $3.00 | $3.00 | $2.29 | 29,500 | |
| $3.10 | -0.08 | -2.5% | $3.105 | $3.15 | $2.95 | 43,600 | |
| $3.18 | -0.02 | -0.6% | $3.29 | $3.29 | $2.80 | 73,900 | |
| $3.20 | +0.08 | +2.6% | $3.20 | $3.23 | $3.063 | 5,800 | |
| $3.12 | -0.11 | -3.4% | $3.09 | $3.14 | $2.99 | 5,000 | |
| $3.23 | -0.02 | -0.6% | $3.16 | $3.30 | $3.02 | 7,500 | |
| $3.25 | -0.05 | -1.5% | $3.28 | $3.30 | $3.15 | 2,900 | |
| $3.30 | 0.00 | 0.0% | $3.39 | $3.39 | $3.20 | 16,400 | |
| $3.30 | -0.05 | -1.5% | $3.52 | $3.52 | $3.17 | 15,100 | |
| $3.35 | +0.06 | +1.8% | $3.48 | $3.56 | $3.16 | 17,500 | |
| $3.29 | -0.17 | -4.9% | $3.58 | $3.89 | $3.18 | 14,400 | |
| $3.46 | +0.01 | +0.3% | $3.44 | $3.498 | $3.25 | 9,600 | |
| $3.45 | +0.11 | +3.3% | $3.35 | $3.53 | $3.225 | 11,400 | |
| $3.34 | +0.03 | +0.9% | $3.33 | $3.595 | $3.195 | 16,600 | |
| $3.31 | -0.04 | -1.2% | $3.41 | $3.52 | $3.30 | 7,900 | |
| $3.35 | +0.07 | +2.1% | $3.34 | $3.51 | $3.32 | 7,200 | |
| $3.28 | -0.32 | -8.9% | $3.73 | $3.96 | $3.02 | 128,900 | |
| $3.60 | -0.40 | -10.0% | $4.12 | $4.15 | $3.45 | 69,300 | |
| $4.00 | +0.14 | +3.6% | $3.83 | $4.05 | $3.61 | 61,600 | |
| $3.86 | +0.64 | +19.9% | $3.20 | $3.92 | $3.02 | 98,800 | |
| $3.22 | +0.02 | +0.6% | $3.24 | $3.33 | $3.05 | 22,400 | |
| $3.20 | +0.57 | +21.7% | $2.695 | $3.45 | $2.695 | 52,600 | |
| $2.63 | -0.16 | -5.7% | $2.77 | $2.80 | $2.61 | 28,700 | |
| $2.79 | -0.295 | -9.6% | $3.00 | $3.01 | $2.79 | 32,500 | |
| $3.085 | +0.045 | +1.5% | $3.23 | $3.23 | $2.97 | 24,000 | |
| $3.04 | -0.16 | -5.0% | $3.05 | $3.25 | $3.02 | 17,600 | |
| $3.20 | +0.23 | +7.7% | $3.09 | $3.20 | $2.95 | 11,400 | |
| $2.97 | -0.18 | -5.7% | $3.10 | $3.49 | $2.91 | 24,200 | |
| $3.15 | +0.01 | +0.3% | $3.06 | $3.17 | $2.97 | 57,900 | |
| $3.14 | +0.30 | +10.6% | $2.85 | $3.15 | $2.839 | 76,400 | |
| $2.84 | +0.13 | +4.8% | $2.79 | $2.93 | $2.575 | 22,900 | |
| $2.71 | -0.24 | -8.1% | $2.93 | $2.94 | $2.71 | 11,100 | |
| $2.95 | -0.09 | -3.0% | $3.12 | $3.12 | $2.71 | 84,500 | |
| $3.04 | 0.00 | 0.0% | $3.11 | $3.11 | $2.80 | 22,000 | |
| $3.04 | +0.22 | +7.8% | $3.24 | $3.24 | $2.88 | 20,300 | |
| $2.82 | -0.21 | -6.9% | $2.96 | $3.02 | $2.80 | 4,300 | |
| $3.03 | -0.20 | -6.2% | $3.36 | $3.36 | $2.96 | 24,300 | |
| $3.23 | -0.07 | -2.1% | $3.33 | $3.36 | $2.99 | 260,200 | |
| $3.30 | +0.24 | +7.8% | $3.24 | $3.78 | $2.94 | 130,700 | |
| $3.06 | -0.04 | -1.3% | $3.24 | $3.24 | $2.93 | 8,400 | |
| $3.10 | -0.08 | -2.5% | $3.17 | $3.28 | $2.95 | 13,700 | |
| $3.18 | +0.03 | +1.0% | $3.09 | $3.24 | $3.09 | 13,000 | |
| $3.15 | +0.07 | +2.3% | $3.25 | $3.25 | $3.03 | 43,100 | |
| $3.08 | -0.03 | -1.0% | $3.06 | $3.14 | $2.96 | 20,600 | |
| $3.11 | +0.06 | +2.0% | $3.19 | $3.19 | $3.051 | 10,600 | |
| $3.05 | -0.12 | -3.8% | $3.11 | $3.16 | $3.00 | 14,700 | |
| $3.17 | +0.12 | +3.9% | $3.15 | $3.24 | $2.96 | 50,700 | |
| $3.05 | -0.03 | -1.0% | $3.13 | $3.15 | $2.80 | 87,500 | |
| $3.08 | +0.12 | +4.1% | $2.99 | $3.18 | $2.81 | 54,274 | |
| $2.96 | 0.00 | 0.0% | $3.06 | $3.06 | $2.801 | 25,954 | |
| $2.96 | -0.11 | -3.6% | $3.16 | $3.29 | $2.88 | 25,000 | |
| $3.07 | +0.06 | +2.0% | $3.01 | $3.29 | $2.81 | 28,600 | |
| $3.01 | +0.01 | +0.3% | $3.21 | $3.47 | $2.91 | 17,800 | |
| $3.00 | -0.30 | -9.1% | $3.45 | $3.60 | $2.80 | 113,700 | |
| $3.30 | -0.04 | -1.2% | $3.26 | $3.72 | $3.26 | 12,500 | |
| $3.34 | -0.33 | -9.0% | $3.62 | $3.99 | $3.34 | 20,500 | |
| $3.67 | +0.10 | +2.8% | $3.73 | $4.29 | $3.61 | 5,600 |
- Ticker
- NASDAQ:PDC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Perpetuals Partners with European Institute of Management to Offer Financial Markets Certificate Programs to 600,000+ UpsideOnly Users
Latest news
Perpetuals Partners with European Institute of Management to Offer Financial Markets Certificate Programs to 600,000+ UpsideOnly Users
Oct 20, 2026
Closed $2.33 (-11.4%) on Oct 20, 2026
Perpetuals Reports $4.5 Billion in UpsideOnly Volume and Signs Exchange Agreement With Datavault AI for Tokenized Commodities
Jun 2, 2026
Closed $5.15 (-12.0%) on Jun 2, 2026
Perpetuals.com Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Perpetuals.com Ltd.