Stock listing

NASDAQ:PDBRX PGIM Total Return Bond Fund Class R2 Mutual Fund

Follow PGIM Total Return Bond Fund Class R2 into a list and get an email when it puts out news.

Share price · NASDAQ:PDBRX

$11.60 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -5.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$11.60 – $11.60 USDOct 30, 2026
52-week range
$11.41 – $12.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
PGIM Total Return Bond Fund Class R2 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PDBRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.600.000.0%$11.60$11.60$11.600
$11.60+0.03+0.3%$11.60$11.60$11.600
$11.57-0.02-0.2%$11.57$11.57$11.570
$11.59+0.01+0.1%$11.59$11.59$11.590
$11.58+0.01+0.1%$11.58$11.58$11.580
$11.57-0.03-0.3%$11.57$11.57$11.570
$11.60+0.09+0.8%$11.60$11.60$11.600
$11.510.000.0%$11.51$11.51$11.510
$11.51+0.01+0.1%$11.51$11.51$11.510
$11.50-0.03-0.3%$11.50$11.50$11.500
$11.53-0.01-0.1%$11.53$11.53$11.530
$11.54+0.06+0.5%$11.54$11.54$11.540
$11.48+0.01+0.1%$11.48$11.48$11.480
$11.47+0.02+0.2%$11.47$11.47$11.470
$11.45-0.01-0.1%$11.45$11.45$11.450
$11.460.000.0%$11.46$11.46$11.460
$11.46+0.03+0.3%$11.46$11.46$11.460
$11.430.000.0%$11.43$11.43$11.430
$11.43+0.02+0.2%$11.43$11.43$11.430
$11.41-0.01-0.1%$11.41$11.41$11.410
$11.42-0.03-0.3%$11.42$11.42$11.420
$11.45+0.02+0.2%$11.45$11.45$11.450
$11.43-0.02-0.2%$11.43$11.43$11.430
$11.45-0.01-0.1%$11.45$11.45$11.450
$11.46-0.06-0.5%$11.46$11.46$11.460
$11.52+0.01+0.1%$11.52$11.52$11.520
$11.51-0.06-0.5%$11.51$11.51$11.510
$11.57-0.10-0.9%$11.57$11.57$11.570
$11.670.000.0%$11.67$11.67$11.670
$11.67+0.03+0.3%$11.67$11.67$11.670
$11.64-0.04-0.3%$11.64$11.64$11.640
$11.68+0.05+0.4%$11.68$11.68$11.680
$11.630.000.0%$11.63$11.63$11.630
$11.63-0.02-0.2%$11.63$11.63$11.630
$11.65-0.01-0.1%$11.65$11.65$11.650
$11.66-0.02-0.2%$11.66$11.66$11.660
$11.68-0.07-0.6%$11.68$11.68$11.680
$11.75-0.03-0.3%$11.75$11.75$11.750
$11.78-0.01-0.1%$11.78$11.78$11.780
$11.79-0.01-0.1%$11.79$11.79$11.790
$11.80+0.02+0.2%$11.80$11.80$11.800
$11.78+0.01+0.1%$11.78$11.78$11.780
$11.77-0.04-0.3%$11.77$11.77$11.770
$11.81-0.02-0.2%$11.81$11.81$11.810
$11.83-0.04-0.3%$11.83$11.83$11.830
$11.87-0.01-0.1%$11.87$11.87$11.870
$11.88-0.01-0.1%$11.88$11.88$11.880
$11.89+0.05+0.4%$11.89$11.89$11.890
$11.84+0.02+0.2%$11.84$11.84$11.840
$11.82-0.02-0.2%$11.82$11.82$11.820
$11.84-0.04-0.3%$11.84$11.84$11.840
$11.88+0.05+0.4%$11.88$11.88$11.880
$11.83+0.01+0.1%$11.83$11.83$11.830
$11.82-0.03-0.3%$11.82$11.82$11.820
$11.85-0.03-0.3%$11.85$11.85$11.850
$11.88+0.03+0.3%$11.88$11.88$11.880
$11.85+0.01+0.1%$11.85$11.85$11.850
$11.84+0.01+0.1%$11.84$11.84$11.840
$11.83-0.04-0.3%$11.83$11.83$11.830
$11.87+0.02+0.2%$11.87$11.87$11.870
$11.85-0.04-0.3%$11.85$11.85$11.850
$11.89+0.01+0.1%$11.89$11.89$11.890
$11.88+0.05+0.4%$11.88$11.88$11.880
$11.83+0.02+0.2%$11.83$11.83$11.830
$11.81-0.03-0.3%$11.81$11.81$11.810
$11.840.000.0%$11.84$11.84$11.840
Ticker
NASDAQ:PDBRX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

PGIM Total Return Bond Fund Class R2 on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about PGIM Total Return Bond Fund Class R2.