Stock listing
NASDAQ:PDBCX PGIM Total Return Bond Fund Mutual Fund
Follow PGIM Total Return Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PDBCX
$11.62 USD +0.03 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $11.62 – $11.62 USDOct 29, 2026
- 52-week range
- $11.42 – $12.35 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PDBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.62 | +0.03 | +0.3% | $11.62 | $11.62 | $11.62 | — | |
| $11.59 | -0.02 | -0.2% | $11.59 | $11.59 | $11.59 | — | |
| $11.61 | +0.01 | +0.1% | $11.61 | $11.61 | $11.61 | — | |
| $11.60 | +0.01 | +0.1% | $11.60 | $11.60 | $11.60 | — | |
| $11.59 | -0.03 | -0.3% | $11.59 | $11.59 | $11.59 | — | |
| $11.62 | +0.10 | +0.9% | $11.62 | $11.62 | $11.62 | — | |
| $11.52 | -0.01 | -0.1% | $11.52 | $11.52 | $11.52 | — | |
| $11.53 | +0.02 | +0.2% | $11.53 | $11.53 | $11.53 | — | |
| $11.51 | -0.04 | -0.3% | $11.51 | $11.51 | $11.51 | — | |
| $11.55 | -0.01 | -0.1% | $11.55 | $11.55 | $11.55 | — | |
| $11.56 | +0.07 | +0.6% | $11.56 | $11.56 | $11.56 | — | |
| $11.49 | 0.00 | 0.0% | $11.49 | $11.49 | $11.49 | — | |
| $11.49 | +0.02 | +0.2% | $11.49 | $11.49 | $11.49 | — | |
| $11.47 | 0.00 | 0.0% | $11.47 | $11.47 | $11.47 | — | |
| $11.47 | -0.01 | -0.1% | $11.47 | $11.47 | $11.47 | — | |
| $11.48 | +0.04 | +0.3% | $11.48 | $11.48 | $11.48 | — | |
| $11.44 | -0.01 | -0.1% | $11.44 | $11.44 | $11.44 | — | |
| $11.45 | +0.03 | +0.3% | $11.45 | $11.45 | $11.45 | — | |
| $11.42 | -0.02 | -0.2% | $11.42 | $11.42 | $11.42 | — | |
| $11.44 | -0.03 | -0.3% | $11.44 | $11.44 | $11.44 | — | |
| $11.47 | +0.02 | +0.2% | $11.47 | $11.47 | $11.47 | — | |
| $11.45 | -0.01 | -0.1% | $11.45 | $11.45 | $11.45 | — | |
| $11.46 | -0.02 | -0.2% | $11.46 | $11.46 | $11.46 | — | |
| $11.48 | -0.06 | -0.5% | $11.48 | $11.48 | $11.48 | — | |
| $11.54 | +0.01 | +0.1% | $11.54 | $11.54 | $11.54 | — | |
| $11.53 | -0.05 | -0.4% | $11.53 | $11.53 | $11.53 | — | |
| $11.58 | -0.11 | -0.9% | $11.58 | $11.58 | $11.58 | — | |
| $11.69 | 0.00 | 0.0% | $11.69 | $11.69 | $11.69 | — | |
| $11.69 | +0.03 | +0.3% | $11.69 | $11.69 | $11.69 | — | |
| $11.66 | -0.04 | -0.3% | $11.66 | $11.66 | $11.66 | — | |
| $11.70 | +0.05 | +0.4% | $11.70 | $11.70 | $11.70 | — | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | — | |
| $11.65 | -0.02 | -0.2% | $11.65 | $11.65 | $11.65 | — | |
| $11.67 | -0.01 | -0.1% | $11.67 | $11.67 | $11.67 | — | |
| $11.68 | -0.01 | -0.1% | $11.68 | $11.68 | $11.68 | — | |
| $11.69 | -0.08 | -0.7% | $11.69 | $11.69 | $11.69 | — | |
| $11.77 | -0.03 | -0.3% | $11.77 | $11.77 | $11.77 | — | |
| $11.80 | -0.01 | -0.1% | $11.80 | $11.80 | $11.80 | — | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | — | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | — | |
| $11.80 | +0.01 | +0.1% | $11.80 | $11.80 | $11.80 | — | |
| $11.79 | -0.04 | -0.3% | $11.79 | $11.79 | $11.79 | — | |
| $11.83 | -0.02 | -0.2% | $11.83 | $11.83 | $11.83 | — | |
| $11.85 | -0.04 | -0.3% | $11.85 | $11.85 | $11.85 | — | |
| $11.89 | 0.00 | 0.0% | $11.89 | $11.89 | $11.89 | — | |
| $11.89 | -0.02 | -0.2% | $11.89 | $11.89 | $11.89 | — | |
| $11.91 | +0.05 | +0.4% | $11.91 | $11.91 | $11.91 | — | |
| $11.86 | +0.02 | +0.2% | $11.86 | $11.86 | $11.86 | — | |
| $11.84 | -0.02 | -0.2% | $11.84 | $11.84 | $11.84 | — | |
| $11.86 | -0.04 | -0.3% | $11.86 | $11.86 | $11.86 | — | |
| $11.90 | +0.06 | +0.5% | $11.90 | $11.90 | $11.90 | — | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | — | |
| $11.84 | -0.03 | -0.3% | $11.84 | $11.84 | $11.84 | — | |
| $11.87 | -0.03 | -0.3% | $11.87 | $11.87 | $11.87 | — | |
| $11.90 | +0.04 | +0.3% | $11.90 | $11.90 | $11.90 | — | |
| $11.86 | 0.00 | 0.0% | $11.86 | $11.86 | $11.86 | — | |
| $11.86 | +0.01 | +0.1% | $11.86 | $11.86 | $11.86 | — | |
| $11.85 | -0.04 | -0.3% | $11.85 | $11.85 | $11.85 | — | |
| $11.89 | +0.02 | +0.2% | $11.89 | $11.89 | $11.89 | — | |
| $11.87 | -0.04 | -0.3% | $11.87 | $11.87 | $11.87 | — | |
| $11.91 | +0.01 | +0.1% | $11.91 | $11.91 | $11.91 | — | |
| $11.90 | +0.05 | +0.4% | $11.90 | $11.90 | $11.90 | — | |
| $11.85 | +0.03 | +0.3% | $11.85 | $11.85 | $11.85 | — | |
| $11.82 | -0.04 | -0.3% | $11.82 | $11.82 | $11.82 | — | |
| $11.86 | 0.00 | 0.0% | $11.86 | $11.86 | $11.86 | — | |
| $11.86 | -0.04 | -0.3% | $11.86 | $11.86 | $11.86 | — |
- Ticker
- NASDAQ:PDBCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
PGIM Total Return Bond Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about PGIM Total Return Bond Fund.