Stock listing
NASDAQ:PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock
Home listing (NASDAQ) of Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
Follow Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PDBC
$19.34 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $19.28 – $19.38 USDNov 3, 2026
- Volume
- 4.91M sharesNov 3, 2026
- 52-week range
- $13.23 – $20.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $108.9M USDMedian day 4.75M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PDBC · Home | $19.34 USD | -0.02 (-0.1%) | 4,909,367 | $19.33 | $19.38 | $19.28 | $19.36 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PDBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.34 | -0.02 | -0.1% | $19.33 | $19.38 | $19.28 | 4,909,367 | |
| $19.36 | -0.66 | -3.3% | $19.56 | $19.59 | $19.30 | 16,682,719 | |
| $20.02 | -0.09 | -0.4% | $20.17 | $20.22 | $20.01 | 7,471,785 | |
| $20.11 | -0.03 | -0.1% | $19.90 | $20.12 | $19.83 | 6,679,839 | |
| $20.14 | +0.07 | +0.3% | $20.20 | $20.27 | $20.14 | 3,441,498 | |
| $20.07 | -0.08 | -0.4% | $20.14 | $20.18 | $19.97 | 6,490,940 | |
| $20.15 | -0.19 | -0.9% | $20.15 | $20.32 | $20.04 | 3,985,548 | |
| $20.34 | +0.32 | +1.6% | $20.18 | $20.37 | $20.16 | 3,487,200 | |
| $20.02 | +0.04 | +0.2% | $20.14 | $20.14 | $19.89 | 3,446,800 | |
| $19.98 | -0.04 | -0.2% | $19.93 | $20.03 | $19.84 | 4,181,400 | |
| $20.02 | -0.05 | -0.2% | $20.13 | $20.13 | $19.76 | 4,241,000 | |
| $20.07 | -0.04 | -0.2% | $20.03 | $20.18 | $19.94 | 4,538,800 | |
| $20.11 | +0.28 | +1.4% | $19.83 | $20.14 | $19.79 | 4,024,400 | |
| $19.83 | -0.03 | -0.2% | $19.80 | $19.89 | $19.69 | 3,252,300 | |
| $19.86 | -0.12 | -0.6% | $19.89 | $19.95 | $19.80 | 3,246,600 | |
| $19.98 | +0.12 | +0.6% | $19.86 | $19.99 | $19.84 | 2,738,500 | |
| $19.86 | +0.20 | +1.0% | $19.83 | $19.95 | $19.83 | 3,279,700 | |
| $19.66 | +0.01 | +0.1% | $19.63 | $19.76 | $19.58 | 4,528,400 | |
| $19.65 | +0.24 | +1.2% | $19.62 | $19.78 | $19.49 | 6,100,300 | |
| $19.41 | -0.05 | -0.3% | $19.52 | $19.57 | $19.28 | 4,065,400 | |
| $19.46 | +0.21 | +1.1% | $19.18 | $19.48 | $19.14 | 3,796,000 | |
| $19.25 | -0.19 | -1.0% | $19.35 | $19.49 | $19.25 | 6,778,600 | |
| $19.44 | -0.12 | -0.6% | $19.20 | $19.44 | $19.07 | 7,072,600 | |
| $19.56 | +0.26 | +1.3% | $19.30 | $19.56 | $19.26 | 8,588,400 | |
| $19.30 | +0.21 | +1.1% | $19.44 | $19.45 | $19.26 | 11,039,300 | |
| $19.09 | -0.28 | -1.4% | $19.12 | $19.22 | $19.08 | 5,383,700 | |
| $19.37 | -0.13 | -0.7% | $19.50 | $19.56 | $19.20 | 6,646,800 | |
| $19.50 | -0.30 | -1.5% | $19.54 | $19.64 | $19.37 | 7,716,100 | |
| $19.80 | +0.19 | +1.0% | $19.64 | $19.95 | $19.61 | 4,876,300 | |
| $19.61 | +0.25 | +1.3% | $19.44 | $19.64 | $19.41 | 4,992,500 | |
| $19.36 | -0.08 | -0.4% | $19.32 | $19.50 | $19.29 | 4,618,600 | |
| $19.44 | -0.22 | -1.1% | $19.47 | $19.50 | $19.33 | 5,689,600 | |
| $19.66 | -0.05 | -0.3% | $19.77 | $19.81 | $19.62 | 4,908,800 | |
| $19.71 | -0.09 | -0.5% | $19.68 | $19.82 | $19.68 | 3,794,400 | |
| $19.80 | -0.30 | -1.5% | $20.06 | $20.06 | $19.74 | 6,685,800 | |
| $20.10 | +0.32 | +1.6% | $19.92 | $20.16 | $19.92 | 7,622,600 | |
| $19.78 | -0.01 | -0.1% | $19.96 | $20.04 | $19.69 | 5,580,100 | |
| $19.79 | -0.26 | -1.3% | $19.73 | $19.83 | $19.68 | 4,245,300 | |
| $20.05 | +0.45 | +2.3% | $19.82 | $20.06 | $19.72 | 6,098,200 | |
| $19.60 | +0.30 | +1.6% | $19.56 | $19.61 | $19.49 | 4,224,800 | |
| $19.30 | +0.29 | +1.5% | $19.26 | $19.33 | $19.16 | 5,991,500 | |
| $19.01 | -0.08 | -0.4% | $18.91 | $19.06 | $18.78 | 3,656,600 | |
| $19.09 | +0.03 | +0.2% | $19.02 | $19.17 | $19.02 | 4,036,300 | |
| $19.06 | +0.01 | +0.1% | $18.97 | $19.11 | $18.93 | 6,405,200 | |
| $19.05 | +0.40 | +2.1% | $18.77 | $19.08 | $18.76 | 11,300,900 | |
| $18.65 | +0.26 | +1.4% | $18.60 | $18.69 | $18.59 | 8,260,100 | |
| $18.39 | -0.03 | -0.2% | $18.39 | $18.47 | $18.33 | 5,058,200 | |
| $18.42 | +0.24 | +1.3% | $18.24 | $18.48 | $18.22 | 3,134,300 | |
| $18.18 | +0.01 | +0.1% | $18.10 | $18.33 | $18.07 | 4,390,500 | |
| $18.17 | -0.30 | -1.6% | $18.19 | $18.29 | $18.16 | 3,693,500 | |
| $18.47 | -0.18 | -1.0% | $18.62 | $18.63 | $18.42 | 7,256,900 | |
| $18.65 | +0.10 | +0.5% | $18.66 | $18.72 | $18.61 | 3,994,800 | |
| $18.55 | +0.22 | +1.2% | $18.50 | $18.58 | $18.45 | 4,396,600 | |
| $18.33 | +0.13 | +0.7% | $18.29 | $18.45 | $18.29 | 3,102,800 | |
| $18.20 | -0.01 | -0.1% | $18.46 | $18.46 | $18.18 | 2,981,000 | |
| $18.21 | +0.30 | +1.7% | $17.97 | $18.25 | $17.97 | 3,728,800 | |
| $17.91 | +0.14 | +0.8% | $17.76 | $17.92 | $17.74 | 2,551,600 | |
| $17.77 | -0.20 | -1.1% | $17.80 | $17.89 | $17.68 | 3,854,200 | |
| $17.97 | +0.06 | +0.3% | $17.89 | $17.98 | $17.86 | 5,210,300 | |
| $17.91 | +0.08 | +0.4% | $17.76 | $17.91 | $17.73 | 3,733,403 | |
| $17.83 | +0.58 | +3.4% | $17.59 | $17.88 | $17.57 | 9,395,478 | |
| $17.25 | +0.02 | +0.1% | $17.24 | $17.39 | $17.23 | 3,171,200 | |
| $17.23 | +0.25 | +1.5% | $17.08 | $17.28 | $17.05 | 14,859,800 | |
| $16.98 | +0.08 | +0.5% | $17.00 | $17.04 | $16.91 | 6,309,300 | |
| $16.90 | -0.35 | -2.0% | $16.96 | $16.99 | $16.84 | 6,482,600 | |
| $17.25 | -0.31 | -1.8% | $17.11 | $17.26 | $17.06 | 19,796,200 |
- Ticker
- NASDAQ:PDBC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PDBC · Home listing · This page | NASDAQ | United States | USD |
| LSIN:0A1E | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF.