Stock listing

NASDAQ:PDBA Invesco Agriculture Commodity Strategy No K-1 ETF Stock

Follow Invesco Agriculture Commodity Strategy No K-1 ETF into a list and get an email when it puts out news.

Share price · NASDAQ:PDBA

$35.41 USD -0.41 (-1.1%)

Close on Nov 3, 2026

Past year -1.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$35.38 – $35.65 USDNov 3, 2026
Volume
104,511 sharesNov 3, 2026
52-week range
$33.69 – $39.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$9.75M USDMedian day 111,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Invesco Agriculture Commodity Strategy No K-1 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PDBA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.41-0.41-1.1%$35.62$35.65$35.38104,511
$35.82-0.115-0.3%$36.01$36.11$35.80239,903
$35.94-0.285-0.8%$36.12$36.19$35.91405,800
$36.22+0.07+0.2%$36.16$36.29$36.06115,300
$36.15-0.435-1.2%$36.52$36.56$36.123,925,000
$36.59-0.275-0.7%$36.90$36.90$36.55112,100
$36.86-0.36-1.0%$36.98$36.98$36.72115,200
$37.22-0.05-0.1%$37.33$37.35$37.20216,800
$37.27-0.25-0.7%$37.42$37.43$37.2743,200
$37.52-0.11-0.3%$37.43$37.60$37.29223,500
$37.63-0.03-0.1%$37.67$37.78$37.6058,800
$37.66-0.02-0.1%$37.48$37.71$37.4855,400
$37.68-0.10-0.3%$37.73$37.75$37.5624,500
$37.78+0.06+0.2%$37.75$37.89$37.7330,400
$37.72-0.20-0.5%$37.92$37.96$37.6758,200
$37.92-0.08-0.2%$38.13$38.16$37.9272,200
$38.00+0.17+0.4%$37.91$38.04$37.8145,100
$37.83+0.010.0%$37.87$38.03$37.5656,800
$37.82-0.25-0.7%$37.89$37.97$37.7746,200
$38.07-0.44-1.1%$38.19$38.23$37.9748,400
$38.51+0.50+1.3%$38.17$38.53$38.13115,600
$38.01+0.34+0.9%$38.08$38.08$37.9448,900
$37.67+0.14+0.4%$37.59$37.80$37.58121,900
$37.53-0.03-0.1%$37.50$37.56$37.18232,900
$37.56-0.17-0.5%$37.77$37.90$37.5467,700
$37.73-0.02-0.1%$37.74$37.84$37.59150,200
$37.75-0.33-0.9%$37.89$37.95$37.67142,100
$38.08+0.023+0.1%$37.77$38.11$37.68149,900
$38.06-0.093-0.2%$38.20$38.20$38.0195,200
$38.15+0.045+0.1%$38.13$38.18$38.0028,000
$38.11-0.125-0.3%$38.25$38.32$38.09107,000
$38.23+0.68+1.8%$37.96$38.26$37.90293,000
$37.55-0.45-1.2%$37.86$37.86$37.54566,800
$38.00-0.45-1.2%$38.30$38.33$38.00202,000
$38.45-0.16-0.4%$38.58$38.72$38.35308,400
$38.61-0.08-0.2%$38.57$38.67$38.50201,200
$38.690.000.0%$38.74$38.80$38.55160,600
$38.69-0.41-1.0%$39.04$39.04$38.513,895,500
$39.10+0.33+0.9%$38.98$39.17$38.75110,200
$38.77-0.10-0.3%$38.93$38.93$38.70131,900
$38.87+0.22+0.6%$38.57$38.90$38.57363,000
$38.65-0.16-0.4%$38.84$38.84$38.56135,300
$38.81-0.27-0.7%$38.44$38.91$38.4291,100
$39.08-0.296-0.8%$39.03$39.29$38.96494,200
$39.38+0.186+0.5%$39.12$39.41$39.07205,300
$39.19+0.249+0.6%$38.95$39.26$38.85394,000
$38.94+0.401+1.0%$38.70$38.99$38.68576,600
$38.54+0.36+0.9%$38.28$38.59$38.19265,200
$38.18+0.445+1.2%$37.75$38.23$37.75109,900
$37.74-0.035-0.1%$37.43$37.77$37.4371,900
$37.77-0.075-0.2%$38.00$38.00$37.63106,800
$37.85-0.045-0.1%$37.93$37.93$37.5880,800
$37.89+0.105+0.3%$37.89$38.00$37.84123,400
$37.79+0.34+0.9%$37.66$37.90$37.6456,300
$37.45-0.055-0.1%$37.64$37.69$37.4348,500
$37.50+0.395+1.1%$37.18$37.56$37.1880,800
$37.11+0.255+0.7%$36.97$37.14$36.8639,800
$36.85-0.285-0.8%$37.05$37.12$36.8227,200
$37.14+0.285+0.8%$36.94$37.30$36.9434,900
$36.85-0.27-0.7%$37.06$37.12$36.8151,200
$37.12+0.27+0.7%$37.00$37.18$36.9756,100
$36.85+0.225+0.6%$36.74$36.96$36.74121,400
$36.63-0.255-0.7%$36.86$36.88$36.54153,700
$36.88-0.035-0.1%$36.99$36.99$36.7245,200
$36.92-0.175-0.5%$36.81$37.00$36.71145,900
$37.09+0.36+1.0%$36.70$37.11$36.7070,600
Ticker
NASDAQ:PDBA
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Invesco Agriculture Commodity Strategy No K-1 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Agriculture Commodity Strategy No K-1 ETF.