Stock listing
NASDAQ:PDARX Principal Funds, Inc.- Diversified Real Asset Fund, Class R-6 Mutual Fund
Follow Principal Funds, Inc.- Diversified Real Asset Fund, Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:PDARX
$13.16 USD -0.06 (-0.5%)
Close on Nov 3, 2026
- Day range
- $13.16 – $13.16 USDNov 3, 2026
- 52-week range
- $12.01 – $14.08 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PDARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.16 | -0.06 | -0.5% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.22 | -0.03 | -0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.25 | -0.04 | -0.3% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.29 | +0.09 | +0.7% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.20 | -0.02 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.22 | +0.01 | +0.1% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.21 | +0.01 | +0.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.20 | +0.04 | +0.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.16 | -0.02 | -0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.18 | 0.00 | 0.0% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.18 | +0.10 | +0.8% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.08 | -0.11 | -0.8% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.19 | +0.11 | +0.8% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.08 | +0.06 | +0.5% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.02 | -0.10 | -0.8% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.12 | +0.05 | +0.4% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.07 | +0.06 | +0.5% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.01 | +0.08 | +0.6% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.93 | +0.08 | +0.6% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.85 | -0.16 | -1.2% | $12.85 | $12.85 | $12.85 | 0 | |
| $13.01 | +0.10 | +0.8% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.91 | +0.03 | +0.2% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.88 | +0.07 | +0.5% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.81 | -0.03 | -0.2% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.84 | -0.05 | -0.4% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.89 | -0.06 | -0.5% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.95 | -0.11 | -0.8% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.06 | -0.03 | -0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.09 | -0.03 | -0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.12 | -0.11 | -0.8% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.23 | +0.02 | +0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.21 | -0.03 | -0.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.24 | -0.57 | -4.1% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.81 | +0.11 | +0.8% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.70 | -0.11 | -0.8% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.81 | +0.04 | +0.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.77 | -0.13 | -0.9% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.91 | -0.10 | -0.7% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.01 | -0.02 | -0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.03 | +0.04 | +0.3% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.99 | -0.04 | -0.3% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.03 | +0.07 | +0.5% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.96 | +0.03 | +0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.93 | -0.01 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.94 | +0.01 | +0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.93 | -0.09 | -0.6% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.02 | -0.06 | -0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.08 | 0.00 | 0.0% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.08 | +0.01 | +0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.07 | -0.01 | -0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.08 | +0.06 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.02 | +0.05 | +0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.97 | +0.13 | +0.9% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.84 | -0.03 | -0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.87 | +0.01 | +0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.86 | +0.05 | +0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.81 | -0.02 | -0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.83 | +0.05 | +0.4% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.78 | +0.01 | +0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.77 | +0.04 | +0.3% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.73 | +0.07 | +0.5% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.66 | -0.01 | -0.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.67 | -0.02 | -0.1% | $13.67 | $13.67 | $13.67 | 0 |
- Ticker
- NASDAQ:PDARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc.- Diversified Real Asset Fund, Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc.- Diversified Real Asset Fund, Class R-6.