Stock listing

NASDAQ:PDAQX PGIM Target Date 2070 Fund - Class R5 Mutual Fund

Follow PGIM Target Date 2070 Fund - Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:PDAQX

$12.46 USD -0.18 (-1.4%)

Close on Oct 30, 2026

Past year +10.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$12.46 – $12.46 USDOct 30, 2026
52-week range
$10.80 – $13.03 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
PGIM Target Date 2070 Fund - Class R5 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PDAQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.46-0.18-1.4%$12.46$12.46$12.460
$12.64+0.01+0.1%$12.64$12.64$12.640
$12.63+0.05+0.4%$12.63$12.63$12.630
$12.58+0.08+0.6%$12.58$12.58$12.580
$12.50+0.07+0.6%$12.50$12.50$12.500
$12.43-0.05-0.4%$12.43$12.43$12.430
$12.48-0.15-1.2%$12.48$12.48$12.480
$12.63+0.06+0.5%$12.63$12.63$12.630
$12.57+0.06+0.5%$12.57$12.57$12.570
$12.51+0.02+0.2%$12.51$12.51$12.510
$12.49-0.10-0.8%$12.49$12.49$12.490
$12.59+0.06+0.5%$12.59$12.59$12.590
$12.53-0.14-1.1%$12.53$12.53$12.530
$12.670.000.0%$12.67$12.67$12.670
$12.67-0.03-0.2%$12.67$12.67$12.670
$12.70+0.08+0.6%$12.70$12.70$12.700
$12.62-0.06-0.5%$12.62$12.62$12.620
$12.68-0.11-0.9%$12.68$12.68$12.680
$12.79+0.04+0.3%$12.79$12.79$12.790
$12.75+0.06+0.5%$12.75$12.75$12.750
$12.69+0.11+0.9%$12.69$12.69$12.690
$12.58-0.01-0.1%$12.58$12.58$12.580
$12.59-0.06-0.5%$12.59$12.59$12.590
$12.65-0.01-0.1%$12.65$12.65$12.650
$12.66-0.10-0.8%$12.66$12.66$12.660
$12.76+0.08+0.6%$12.76$12.76$12.760
$12.68-0.03-0.2%$12.68$12.68$12.680
$12.71-0.14-1.1%$12.71$12.71$12.710
$12.85+0.02+0.2%$12.85$12.85$12.850
$12.83+0.16+1.3%$12.83$12.83$12.830
$12.67-0.03-0.2%$12.67$12.67$12.670
$12.70+0.14+1.1%$12.70$12.70$12.700
$12.56-0.05-0.4%$12.56$12.56$12.560
$12.61-0.06-0.5%$12.61$12.61$12.610
$12.67-0.11-0.9%$12.67$12.67$12.670
$12.78+0.10+0.8%$12.78$12.78$12.780
$12.68-0.10-0.8%$12.68$12.68$12.680
$12.78-0.10-0.8%$12.78$12.78$12.780
$12.88-0.04-0.3%$12.88$12.88$12.880
$12.920.000.0%$12.92$12.92$12.920
$12.92+0.13+1.0%$12.92$12.92$12.920
$12.79+0.05+0.4%$12.79$12.79$12.790
$12.74-0.09-0.7%$12.74$12.74$12.740
$12.83-0.04-0.3%$12.83$12.83$12.830
$12.87-0.07-0.5%$12.87$12.87$12.870
$12.94+0.04+0.3%$12.94$12.94$12.940
$12.90-0.01-0.1%$12.90$12.90$12.900
$12.91+0.06+0.5%$12.91$12.91$12.910
$12.85-0.05-0.4%$12.85$12.85$12.850
$12.90+0.08+0.6%$12.90$12.90$12.900
$12.82-0.06-0.5%$12.82$12.82$12.820
$12.88+0.03+0.2%$12.88$12.88$12.880
$12.85-0.15-1.2%$12.85$12.85$12.850
$13.00-0.02-0.2%$13.00$13.00$13.000
$13.02-0.01-0.1%$13.02$13.02$13.020
$13.03+0.06+0.5%$13.03$13.03$13.030
$12.97+0.07+0.5%$12.97$12.97$12.970
$12.90-0.01-0.1%$12.90$12.90$12.900
$12.91-0.04-0.3%$12.91$12.91$12.910
$12.95+0.12+0.9%$12.95$12.95$12.950
$12.83-0.04-0.3%$12.83$12.83$12.830
$12.87-0.02-0.2%$12.87$12.87$12.870
$12.89+0.19+1.5%$12.89$12.89$12.890
$12.70+0.13+1.0%$12.70$12.70$12.700
$12.57+0.02+0.2%$12.57$12.57$12.570
$12.55+0.25+2.0%$12.55$12.55$12.550
Ticker
NASDAQ:PDAQX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

PGIM Target Date 2070 Fund - Class R5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about PGIM Target Date 2070 Fund - Class R5.