Stock listing

NASDAQ:PDAOX PGIM Target Date 2070 Fund - Class R4 Mutual Fund

Follow PGIM Target Date 2070 Fund - Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:PDAOX

$12.43 USD -0.01 (-0.1%)

Close on Nov 2, 2026

Past year +9.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$12.43 – $12.43 USDNov 2, 2026
52-week range
$10.80 – $13.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
PGIM Target Date 2070 Fund - Class R4 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PDAOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.43-0.01-0.1%$12.43$12.43$12.430
$12.44-0.19-1.5%$12.44$12.44$12.440
$12.63+0.02+0.2%$12.63$12.63$12.630
$12.61+0.04+0.3%$12.61$12.61$12.610
$12.57+0.08+0.6%$12.57$12.57$12.570
$12.49+0.07+0.6%$12.49$12.49$12.490
$12.42-0.05-0.4%$12.42$12.42$12.420
$12.47-0.15-1.2%$12.47$12.47$12.470
$12.62+0.06+0.5%$12.62$12.62$12.620
$12.56+0.07+0.6%$12.56$12.56$12.560
$12.49+0.02+0.2%$12.49$12.49$12.490
$12.47-0.11-0.9%$12.47$12.47$12.470
$12.58+0.06+0.5%$12.58$12.58$12.580
$12.52-0.14-1.1%$12.52$12.52$12.520
$12.660.000.0%$12.66$12.66$12.660
$12.66-0.03-0.2%$12.66$12.66$12.660
$12.69+0.08+0.6%$12.69$12.69$12.690
$12.61-0.06-0.5%$12.61$12.61$12.610
$12.67-0.10-0.8%$12.67$12.67$12.670
$12.77+0.03+0.2%$12.77$12.77$12.770
$12.74+0.06+0.5%$12.74$12.74$12.740
$12.68+0.11+0.9%$12.68$12.68$12.680
$12.570.000.0%$12.57$12.57$12.570
$12.57-0.07-0.6%$12.57$12.57$12.570
$12.64-0.01-0.1%$12.64$12.64$12.640
$12.65-0.10-0.8%$12.65$12.65$12.650
$12.75+0.08+0.6%$12.75$12.75$12.750
$12.67-0.03-0.2%$12.67$12.67$12.670
$12.70-0.14-1.1%$12.70$12.70$12.700
$12.84+0.02+0.2%$12.84$12.84$12.840
$12.82+0.16+1.3%$12.82$12.82$12.820
$12.66-0.03-0.2%$12.66$12.66$12.660
$12.69+0.14+1.1%$12.69$12.69$12.690
$12.55-0.05-0.4%$12.55$12.55$12.550
$12.60-0.06-0.5%$12.60$12.60$12.600
$12.66-0.11-0.9%$12.66$12.66$12.660
$12.77+0.10+0.8%$12.77$12.77$12.770
$12.67-0.10-0.8%$12.67$12.67$12.670
$12.77-0.10-0.8%$12.77$12.77$12.770
$12.87-0.03-0.2%$12.87$12.87$12.870
$12.90-0.01-0.1%$12.90$12.90$12.900
$12.91+0.13+1.0%$12.91$12.91$12.910
$12.78+0.05+0.4%$12.78$12.78$12.780
$12.73-0.09-0.7%$12.73$12.73$12.730
$12.82-0.04-0.3%$12.82$12.82$12.820
$12.86-0.07-0.5%$12.86$12.86$12.860
$12.93+0.04+0.3%$12.93$12.93$12.930
$12.89-0.01-0.1%$12.89$12.89$12.890
$12.90+0.06+0.5%$12.90$12.90$12.900
$12.84-0.06-0.5%$12.84$12.84$12.840
$12.90+0.09+0.7%$12.90$12.90$12.900
$12.81-0.06-0.5%$12.81$12.81$12.810
$12.87+0.03+0.2%$12.87$12.87$12.870
$12.84-0.15-1.2%$12.84$12.84$12.840
$12.99-0.03-0.2%$12.99$12.99$12.990
$13.020.000.0%$13.02$13.02$13.020
$13.02+0.06+0.5%$13.02$13.02$13.020
$12.96+0.07+0.5%$12.96$12.96$12.960
$12.89-0.01-0.1%$12.89$12.89$12.890
$12.90-0.04-0.3%$12.90$12.90$12.900
$12.94+0.11+0.9%$12.94$12.94$12.940
$12.83-0.03-0.2%$12.83$12.83$12.830
$12.86-0.02-0.2%$12.86$12.86$12.860
$12.88+0.19+1.5%$12.88$12.88$12.880
$12.69+0.12+1.0%$12.69$12.69$12.690
Ticker
NASDAQ:PDAOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

PGIM Target Date 2070 Fund - Class R4 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about PGIM Target Date 2070 Fund - Class R4.