Stock listing

NASDAQ:PDANX PGIM Target Date 2070 Fund - Class R3 Mutual Fund

Follow PGIM Target Date 2070 Fund - Class R3 into a list and get an email when it puts out news.

Share price · NASDAQ:PDANX

$12.42 USD -0.01 (-0.1%)

Close on Nov 2, 2026

Past year +9.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$12.42 – $12.42 USDNov 2, 2026
52-week range
$10.79 – $13.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
PGIM Target Date 2070 Fund - Class R3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PDANX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.42-0.01-0.1%$12.42$12.42$12.420
$12.43-0.19-1.5%$12.43$12.43$12.430
$12.62+0.02+0.2%$12.62$12.62$12.620
$12.60+0.04+0.3%$12.60$12.60$12.600
$12.56+0.08+0.6%$12.56$12.56$12.560
$12.48+0.07+0.6%$12.48$12.48$12.480
$12.41-0.04-0.3%$12.41$12.41$12.410
$12.45-0.15-1.2%$12.45$12.45$12.450
$12.60+0.06+0.5%$12.60$12.60$12.600
$12.54+0.06+0.5%$12.54$12.54$12.540
$12.48+0.02+0.2%$12.48$12.48$12.480
$12.46-0.11-0.9%$12.46$12.46$12.460
$12.57+0.06+0.5%$12.57$12.57$12.570
$12.51-0.14-1.1%$12.51$12.51$12.510
$12.650.000.0%$12.65$12.65$12.650
$12.65-0.02-0.2%$12.65$12.65$12.650
$12.67+0.07+0.6%$12.67$12.67$12.670
$12.60-0.06-0.5%$12.60$12.60$12.600
$12.66-0.10-0.8%$12.66$12.66$12.660
$12.76+0.03+0.2%$12.76$12.76$12.760
$12.73+0.06+0.5%$12.73$12.73$12.730
$12.67+0.11+0.9%$12.67$12.67$12.670
$12.560.000.0%$12.56$12.56$12.560
$12.56-0.07-0.6%$12.56$12.56$12.560
$12.63-0.01-0.1%$12.63$12.63$12.630
$12.64-0.10-0.8%$12.64$12.64$12.640
$12.74+0.08+0.6%$12.74$12.74$12.740
$12.66-0.03-0.2%$12.66$12.66$12.660
$12.69-0.14-1.1%$12.69$12.69$12.690
$12.83+0.02+0.2%$12.83$12.83$12.830
$12.81+0.16+1.3%$12.81$12.81$12.810
$12.65-0.03-0.2%$12.65$12.65$12.650
$12.68+0.14+1.1%$12.68$12.68$12.680
$12.54-0.05-0.4%$12.54$12.54$12.540
$12.59-0.06-0.5%$12.59$12.59$12.590
$12.65-0.11-0.9%$12.65$12.65$12.650
$12.76+0.10+0.8%$12.76$12.76$12.760
$12.66-0.10-0.8%$12.66$12.66$12.660
$12.76-0.10-0.8%$12.76$12.76$12.760
$12.86-0.03-0.2%$12.86$12.86$12.860
$12.89-0.01-0.1%$12.89$12.89$12.890
$12.90+0.13+1.0%$12.90$12.90$12.900
$12.77+0.05+0.4%$12.77$12.77$12.770
$12.72-0.09-0.7%$12.72$12.72$12.720
$12.81-0.04-0.3%$12.81$12.81$12.810
$12.85-0.07-0.5%$12.85$12.85$12.850
$12.92+0.04+0.3%$12.92$12.92$12.920
$12.88-0.01-0.1%$12.88$12.88$12.880
$12.89+0.07+0.5%$12.89$12.89$12.890
$12.82-0.06-0.5%$12.82$12.82$12.820
$12.88+0.08+0.6%$12.88$12.88$12.880
$12.80-0.06-0.5%$12.80$12.80$12.800
$12.86+0.03+0.2%$12.86$12.86$12.860
$12.83-0.15-1.2%$12.83$12.83$12.830
$12.98-0.02-0.2%$12.98$12.98$12.980
$13.00-0.01-0.1%$13.00$13.00$13.000
$13.01+0.06+0.5%$13.01$13.01$13.010
$12.95+0.07+0.5%$12.95$12.95$12.950
$12.88-0.01-0.1%$12.88$12.88$12.880
$12.89-0.04-0.3%$12.89$12.89$12.890
$12.93+0.11+0.9%$12.93$12.93$12.930
$12.82-0.03-0.2%$12.82$12.82$12.820
$12.85-0.02-0.2%$12.85$12.85$12.850
$12.87+0.19+1.5%$12.87$12.87$12.870
$12.68+0.12+1.0%$12.68$12.68$12.680
Ticker
NASDAQ:PDANX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

PGIM Target Date 2070 Fund - Class R3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about PGIM Target Date 2070 Fund - Class R3.