Stock listing
NASDAQ:PCVRX Putnam Convertible Securities Fund Mutual Fund
Follow Putnam Convertible Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCVRX
$28.61 USD -0.55 (-1.9%)
Close on Oct 30, 2026
- Day range
- $28.61 – $28.61 USDOct 30, 2026
- 52-week range
- $26.75 – $33.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.61 | -0.55 | -1.9% | $28.61 | $28.61 | $28.61 | 0 | |
| $29.16 | -0.12 | -0.4% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.28 | +0.19 | +0.7% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.09 | +0.26 | +0.9% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.83 | +0.20 | +0.7% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.63 | +0.05 | +0.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.58 | -0.45 | -1.6% | $28.58 | $28.58 | $28.58 | 0 | |
| $29.03 | +0.20 | +0.7% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.83 | +0.06 | +0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.77 | +0.15 | +0.5% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.62 | -0.59 | -2.0% | $28.62 | $28.62 | $28.62 | 0 | |
| $29.21 | +0.23 | +0.8% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.98 | -0.86 | -2.9% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.84 | -0.22 | -0.7% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.06 | -0.42 | -1.4% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.48 | +0.34 | +1.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.14 | -0.40 | -1.3% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.54 | -0.35 | -1.1% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.89 | +0.09 | +0.3% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.80 | +0.03 | +0.1% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.77 | +0.27 | +0.9% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.50 | +0.10 | +0.3% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.40 | -0.05 | -0.2% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.45 | +0.05 | +0.2% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.40 | -0.30 | -1.0% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.70 | +0.01 | 0.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.69 | -0.01 | 0.0% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.70 | -0.25 | -0.8% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.95 | +0.06 | +0.2% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.89 | +0.33 | +1.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.56 | 0.00 | 0.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.56 | +0.29 | +1.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.27 | +0.14 | +0.5% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.13 | -0.24 | -0.8% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.37 | -0.40 | -1.3% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.77 | +0.15 | +0.5% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.62 | -0.39 | -1.3% | $30.62 | $30.62 | $30.62 | 0 | |
| $31.01 | -0.18 | -0.6% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.19 | +0.31 | +1.0% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.88 | +0.05 | +0.2% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.83 | +0.36 | +1.2% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.47 | +0.04 | +0.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.43 | -0.36 | -1.2% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.79 | -0.06 | -0.2% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.85 | -0.51 | -1.6% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.36 | +0.19 | +0.6% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.17 | +0.08 | +0.3% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.09 | +0.23 | +0.7% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.86 | -0.31 | -1.0% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.17 | +0.08 | +0.3% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.09 | -0.07 | -0.2% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.16 | -0.16 | -0.5% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.32 | -0.78 | -2.4% | $31.32 | $31.32 | $31.32 | 0 | |
| $32.10 | +0.07 | +0.2% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.03 | +0.07 | +0.2% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.96 | +0.05 | +0.2% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.91 | +0.55 | +1.8% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.36 | -0.03 | -0.1% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.39 | -0.14 | -0.4% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.53 | +0.37 | +1.2% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.16 | -0.28 | -0.9% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.44 | -0.27 | -0.9% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.71 | +0.50 | +1.6% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.21 | +0.63 | +2.1% | $31.21 | $31.21 | $31.21 | 0 | |
| $30.58 | +0.01 | 0.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.57 | +0.99 | +3.3% | $30.57 | $30.57 | $30.57 | 0 |
- Ticker
- NASDAQ:PCVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Convertible Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Convertible Securities Fund.