Stock listing
NASDAQ:PCUZX T. Rowe Price U.S. Equity Research Fund - Z Class Mutual Fund
Follow T. Rowe Price U.S. Equity Research Fund - Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:PCUZX
$75.64 USD +0.34 (+0.5%)
Close on Nov 3, 2026
- Day range
- $75.64 – $75.64 USDNov 3, 2026
- 52-week range
- $63.08 – $78.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PCUZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.64 | +0.34 | +0.5% | $75.64 | $75.64 | $75.64 | 0 | |
| $75.30 | -0.44 | -0.6% | $75.30 | $75.30 | $75.30 | 0 | |
| $75.74 | -1.44 | -1.9% | $75.74 | $75.74 | $75.74 | 0 | |
| $77.18 | -0.23 | -0.3% | $77.18 | $77.18 | $77.18 | 0 | |
| $77.41 | +0.28 | +0.4% | $77.41 | $77.41 | $77.41 | 0 | |
| $77.13 | +0.51 | +0.7% | $77.13 | $77.13 | $77.13 | 0 | |
| $76.62 | +0.54 | +0.7% | $76.62 | $76.62 | $76.62 | 0 | |
| $76.08 | -0.36 | -0.5% | $76.08 | $76.08 | $76.08 | 0 | |
| $76.44 | -1.18 | -1.5% | $76.44 | $76.44 | $76.44 | 0 | |
| $77.62 | +0.48 | +0.6% | $77.62 | $77.62 | $77.62 | 0 | |
| $77.14 | +0.20 | +0.3% | $77.14 | $77.14 | $77.14 | 0 | |
| $76.94 | +0.32 | +0.4% | $76.94 | $76.94 | $76.94 | 0 | |
| $76.62 | -0.96 | -1.2% | $76.62 | $76.62 | $76.62 | 0 | |
| $77.58 | +0.19 | +0.2% | $77.58 | $77.58 | $77.58 | 0 | |
| $77.39 | -0.97 | -1.2% | $77.39 | $77.39 | $77.39 | 0 | |
| $78.36 | -0.05 | -0.1% | $78.36 | $78.36 | $78.36 | 0 | |
| $78.41 | -0.11 | -0.1% | $78.41 | $78.41 | $78.41 | 0 | |
| $78.52 | +0.52 | +0.7% | $78.52 | $78.52 | $78.52 | 0 | |
| $78.00 | -0.46 | -0.6% | $78.00 | $78.00 | $78.00 | 0 | |
| $78.46 | -0.16 | -0.2% | $78.46 | $78.46 | $78.46 | 0 | |
| $78.62 | +0.47 | +0.6% | $78.62 | $78.62 | $78.62 | 0 | |
| $78.15 | +0.55 | +0.7% | $78.15 | $78.15 | $78.15 | 0 | |
| $77.60 | +0.64 | +0.8% | $77.60 | $77.60 | $77.60 | 0 | |
| $76.96 | +0.10 | +0.1% | $76.96 | $76.96 | $76.96 | 0 | |
| $76.86 | -0.20 | -0.3% | $76.86 | $76.86 | $76.86 | 0 | |
| $77.06 | -0.10 | -0.1% | $77.06 | $77.06 | $77.06 | 0 | |
| $77.16 | -0.62 | -0.8% | $77.16 | $77.16 | $77.16 | 0 | |
| $77.78 | +0.40 | +0.5% | $77.78 | $77.78 | $77.78 | 0 | |
| $77.38 | +0.04 | +0.1% | $77.38 | $77.38 | $77.38 | 0 | |
| $77.34 | -0.59 | -0.8% | $77.34 | $77.34 | $77.34 | 0 | |
| $77.93 | +0.01 | 0.0% | $77.93 | $77.93 | $77.93 | 0 | |
| $77.92 | +1.21 | +1.6% | $77.92 | $77.92 | $77.92 | 0 | |
| $76.71 | +0.16 | +0.2% | $76.71 | $76.71 | $76.71 | 0 | |
| $76.55 | +0.91 | +1.2% | $76.55 | $76.55 | $76.55 | 0 | |
| $75.64 | -0.31 | -0.4% | $75.64 | $75.64 | $75.64 | 0 | |
| $75.95 | -0.33 | -0.4% | $75.95 | $75.95 | $75.95 | 0 | |
| $76.28 | -0.41 | -0.5% | $76.28 | $76.28 | $76.28 | 0 | |
| $76.69 | +0.68 | +0.9% | $76.69 | $76.69 | $76.69 | 0 | |
| $76.01 | -0.53 | -0.7% | $76.01 | $76.01 | $76.01 | 0 | |
| $76.54 | -0.37 | -0.5% | $76.54 | $76.54 | $76.54 | 0 | |
| $76.91 | -0.45 | -0.6% | $76.91 | $76.91 | $76.91 | 0 | |
| $77.36 | -0.22 | -0.3% | $77.36 | $77.36 | $77.36 | 0 | |
| $77.58 | +0.86 | +1.1% | $77.58 | $77.58 | $77.58 | 0 | |
| $76.72 | +0.41 | +0.5% | $76.72 | $76.72 | $76.72 | 0 | |
| $76.31 | -0.53 | -0.7% | $76.31 | $76.31 | $76.31 | 0 | |
| $76.84 | -0.24 | -0.3% | $76.84 | $76.84 | $76.84 | 0 | |
| $77.08 | -0.22 | -0.3% | $77.08 | $77.08 | $77.08 | 0 | |
| $77.30 | +0.53 | +0.7% | $77.30 | $77.30 | $77.30 | 0 | |
| $76.77 | 0.00 | 0.0% | $76.77 | $76.77 | $76.77 | 0 | |
| $76.77 | +0.31 | +0.4% | $76.77 | $76.77 | $76.77 | 0 | |
| $76.46 | -0.28 | -0.4% | $76.46 | $76.46 | $76.46 | 0 | |
| $76.74 | +0.39 | +0.5% | $76.74 | $76.74 | $76.74 | 0 | |
| $76.35 | -0.73 | -0.9% | $76.35 | $76.35 | $76.35 | 0 | |
| $77.08 | +0.32 | +0.4% | $77.08 | $77.08 | $77.08 | 0 | |
| $76.76 | -0.64 | -0.8% | $76.76 | $76.76 | $76.76 | 0 | |
| $77.40 | -0.42 | -0.5% | $77.40 | $77.40 | $77.40 | 0 | |
| $77.82 | -0.14 | -0.2% | $77.82 | $77.82 | $77.82 | 0 | |
| $77.96 | +0.46 | +0.6% | $77.96 | $77.96 | $77.96 | 0 | |
| $77.50 | +0.22 | +0.3% | $77.50 | $77.50 | $77.50 | 0 | |
| $77.28 | -0.26 | -0.3% | $77.28 | $77.28 | $77.28 | 0 | |
| $77.54 | -0.04 | -0.1% | $77.54 | $77.54 | $77.54 | 0 | |
| $77.58 | +0.45 | +0.6% | $77.58 | $77.58 | $77.58 | 0 | |
| $77.13 | -0.14 | -0.2% | $77.13 | $77.13 | $77.13 | 0 | |
| $77.27 | -0.08 | -0.1% | $77.27 | $77.27 | $77.27 | 0 | |
| $77.35 | +1.35 | +1.8% | $77.35 | $77.35 | $77.35 | 0 | |
| $76.00 | +1.14 | +1.5% | $76.00 | $76.00 | $76.00 | 0 |
- Ticker
- NASDAQ:PCUZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price U.S. Equity Research Fund - Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price U.S. Equity Research Fund - Z Class.