Stock listing
NASDAQ:PCUFX PGIM Jennison Utility Fund Mutual Fund
Follow PGIM Jennison Utility Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCUFX
$14.63 USD +0.20 (+1.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $14.63 – $14.63 USDOct 29, 2026
- 52-week range
- $13.43 – $17.19 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PCUFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.63 | +0.20 | +1.4% | $14.63 | $14.63 | $14.63 | — | |
| $14.43 | -0.11 | -0.8% | $14.43 | $14.43 | $14.43 | — | |
| $14.54 | +0.15 | +1.0% | $14.54 | $14.54 | $14.54 | — | |
| $14.39 | +0.03 | +0.2% | $14.39 | $14.39 | $14.39 | — | |
| $14.36 | -0.12 | -0.8% | $14.36 | $14.36 | $14.36 | — | |
| $14.48 | +0.11 | +0.8% | $14.48 | $14.48 | $14.48 | — | |
| $14.37 | +0.10 | +0.7% | $14.37 | $14.37 | $14.37 | — | |
| $14.27 | +0.15 | +1.1% | $14.27 | $14.27 | $14.27 | — | |
| $14.12 | -0.28 | -1.9% | $14.12 | $14.12 | $14.12 | — | |
| $14.40 | +0.18 | +1.3% | $14.40 | $14.40 | $14.40 | — | |
| $14.22 | -0.04 | -0.3% | $14.22 | $14.22 | $14.22 | — | |
| $14.26 | -0.14 | -1.0% | $14.26 | $14.26 | $14.26 | — | |
| $14.40 | +0.11 | +0.8% | $14.40 | $14.40 | $14.40 | — | |
| $14.29 | +0.06 | +0.4% | $14.29 | $14.29 | $14.29 | — | |
| $14.23 | +0.16 | +1.1% | $14.23 | $14.23 | $14.23 | — | |
| $14.07 | -0.10 | -0.7% | $14.07 | $14.07 | $14.07 | — | |
| $14.17 | +0.01 | +0.1% | $14.17 | $14.17 | $14.17 | — | |
| $14.16 | +0.47 | +3.4% | $14.16 | $14.16 | $14.16 | — | |
| $13.69 | +0.05 | +0.4% | $13.69 | $13.69 | $13.69 | — | |
| $13.64 | +0.06 | +0.4% | $13.64 | $13.64 | $13.64 | — | |
| $13.58 | +0.08 | +0.6% | $13.58 | $13.58 | $13.58 | — | |
| $13.50 | -0.09 | -0.7% | $13.50 | $13.50 | $13.50 | — | |
| $13.59 | +0.16 | +1.2% | $13.59 | $13.59 | $13.59 | — | |
| $13.43 | -0.11 | -0.8% | $13.43 | $13.43 | $13.43 | — | |
| $13.54 | +0.06 | +0.4% | $13.54 | $13.54 | $13.54 | — | |
| $13.48 | -0.13 | -1.0% | $13.48 | $13.48 | $13.48 | — | |
| $13.61 | -0.26 | -1.9% | $13.61 | $13.61 | $13.61 | — | |
| $13.87 | -0.04 | -0.3% | $13.87 | $13.87 | $13.87 | — | |
| $13.91 | -0.05 | -0.4% | $13.91 | $13.91 | $13.91 | — | |
| $13.96 | -0.21 | -1.5% | $13.96 | $13.96 | $13.96 | — | |
| $14.17 | +0.12 | +0.9% | $14.17 | $14.17 | $14.17 | — | |
| $14.05 | +0.03 | +0.2% | $14.05 | $14.05 | $14.05 | — | |
| $14.02 | -0.15 | -1.1% | $14.02 | $14.02 | $14.02 | — | |
| $14.17 | -0.27 | -1.9% | $14.17 | $14.17 | $14.17 | — | |
| $14.44 | -0.03 | -0.2% | $14.44 | $14.44 | $14.44 | — | |
| $14.47 | -0.18 | -1.2% | $14.47 | $14.47 | $14.47 | — | |
| $14.65 | -0.17 | -1.1% | $14.65 | $14.65 | $14.65 | — | |
| $14.82 | +0.14 | +1.0% | $14.82 | $14.82 | $14.82 | — | |
| $14.68 | +0.07 | +0.5% | $14.68 | $14.68 | $14.68 | — | |
| $14.61 | +0.12 | +0.8% | $14.61 | $14.61 | $14.61 | — | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | — | |
| $14.49 | +0.12 | +0.8% | $14.49 | $14.49 | $14.49 | — | |
| $14.37 | -0.15 | -1.0% | $14.37 | $14.37 | $14.37 | — | |
| $14.52 | -0.20 | -1.4% | $14.52 | $14.52 | $14.52 | — | |
| $14.72 | -0.10 | -0.7% | $14.72 | $14.72 | $14.72 | — | |
| $14.82 | +0.08 | +0.5% | $14.82 | $14.82 | $14.82 | — | |
| $14.74 | +0.05 | +0.3% | $14.74 | $14.74 | $14.74 | — | |
| $14.69 | +0.11 | +0.8% | $14.69 | $14.69 | $14.69 | — | |
| $14.58 | -0.34 | -2.3% | $14.58 | $14.58 | $14.58 | — | |
| $14.92 | -0.09 | -0.6% | $14.92 | $14.92 | $14.92 | — | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | — | |
| $15.01 | -0.12 | -0.8% | $15.01 | $15.01 | $15.01 | — | |
| $15.13 | -0.07 | -0.5% | $15.13 | $15.13 | $15.13 | — | |
| $15.20 | +0.10 | +0.7% | $15.20 | $15.20 | $15.20 | — | |
| $15.10 | +0.03 | +0.2% | $15.10 | $15.10 | $15.10 | — | |
| $15.07 | +0.08 | +0.5% | $15.07 | $15.07 | $15.07 | — | |
| $14.99 | +0.17 | +1.1% | $14.99 | $14.99 | $14.99 | — | |
| $14.82 | -0.15 | -1.0% | $14.82 | $14.82 | $14.82 | — | |
| $14.97 | +0.09 | +0.6% | $14.97 | $14.97 | $14.97 | — | |
| $14.88 | -0.08 | -0.5% | $14.88 | $14.88 | $14.88 | — | |
| $14.96 | -0.18 | -1.2% | $14.96 | $14.96 | $14.96 | — | |
| $15.14 | -0.12 | -0.8% | $15.14 | $15.14 | $15.14 | — | |
| $15.26 | +0.08 | +0.5% | $15.26 | $15.26 | $15.26 | — | |
| $15.18 | -0.07 | -0.5% | $15.18 | $15.18 | $15.18 | — | |
| $15.25 | +0.02 | +0.1% | $15.25 | $15.25 | $15.25 | — | |
| $15.23 | -0.31 | -2.0% | $15.23 | $15.23 | $15.23 | — |
- Ticker
- NASDAQ:PCUFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Utility Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Utility Fund.