Stock listing
NASDAQ:PCTY Paylocity Holding Corporation Stock
Home listing (NASDAQ) of Paylocity Holding Corporation
Follow Paylocity Holding Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:PCTY
$170.91 USD +2.51 (+1.5%)
Close on Oct 30, 2026
- Day range
- $169.32 – $173.22 USDOct 30, 2026
- Volume
- 835,723 sharesOct 30, 2026
- Market cap
- $8.92B USDAt the close on Oct 30, 2026 · price × 52.17M shares outstanding
- 52-week range
- $92.99 – $178.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $102.2M USDMedian day 597,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PCTY · Home | $170.91 USD | +2.51 (+1.5%) | 835,723 | $170.47 | $173.22 | $169.32 | $168.40 | Close on Oct 30, 2026 |
| Frankfurt:0P7 | €152.00 EUR | -5.00 (-3.2%) | — | €157.00 | €158.00 | €152.00 | €157.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $170.91 | +2.51 | +1.5% | $170.47 | $173.22 | $169.32 | 835,723 | |
| $168.40 | -0.10 | -0.1% | $167.69 | $168.74 | $165.32 | 492,414 | |
| $168.50 | -1.57 | -0.9% | $168.74 | $170.88 | $166.55 | 524,000 | |
| $170.07 | -6.39 | -3.6% | $175.00 | $176.42 | $169.66 | 784,283 | |
| $176.46 | -0.73 | -0.4% | $177.19 | $178.53 | $174.17 | 594,029 | |
| $177.19 | -0.48 | -0.3% | $177.26 | $178.24 | $174.99 | 456,900 | |
| $177.67 | +8.34 | +4.9% | $172.50 | $178.13 | $172.02 | 686,500 | |
| $169.33 | -0.73 | -0.4% | $169.74 | $171.81 | $168.32 | 507,200 | |
| $170.06 | +3.89 | +2.3% | $168.19 | $171.53 | $168.09 | 696,300 | |
| $166.17 | -0.15 | -0.1% | $164.98 | $167.17 | $164.96 | 437,000 | |
| $166.32 | +0.07 | 0.0% | $168.05 | $169.09 | $163.27 | 459,500 | |
| $166.25 | +7.15 | +4.5% | $159.81 | $166.48 | $159.81 | 744,300 | |
| $159.10 | +0.99 | +0.6% | $157.18 | $159.46 | $156.82 | 576,800 | |
| $158.11 | +2.08 | +1.3% | $155.73 | $158.57 | $155.73 | 525,300 | |
| $156.03 | +2.07 | +1.3% | $155.97 | $157.97 | $155.17 | 500,200 | |
| $153.96 | +0.94 | +0.6% | $153.72 | $155.31 | $152.54 | 445,900 | |
| $153.02 | +5.00 | +3.4% | $148.10 | $153.15 | $148.10 | 712,300 | |
| $148.02 | +1.86 | +1.3% | $146.55 | $149.93 | $146.08 | 571,100 | |
| $146.16 | -1.23 | -0.8% | $147.18 | $148.65 | $145.32 | 526,300 | |
| $147.39 | +2.92 | +2.0% | $145.57 | $147.67 | $144.49 | 556,900 | |
| $144.47 | -2.13 | -1.5% | $147.29 | $149.00 | $144.26 | 560,500 | |
| $146.60 | +4.03 | +2.8% | $145.64 | $148.57 | $144.55 | 768,700 | |
| $142.57 | +0.38 | +0.3% | $142.19 | $143.47 | $141.05 | 571,600 | |
| $142.19 | -0.53 | -0.4% | $143.33 | $144.35 | $139.42 | 622,000 | |
| $142.72 | -0.63 | -0.4% | $141.85 | $145.02 | $140.55 | 797,100 | |
| $143.35 | -0.29 | -0.2% | $143.60 | $148.09 | $142.55 | 746,400 | |
| $143.64 | +0.06 | 0.0% | $145.35 | $146.35 | $142.76 | 595,300 | |
| $143.58 | -2.13 | -1.5% | $145.97 | $145.97 | $141.65 | 834,700 | |
| $145.71 | +1.29 | +0.9% | $146.92 | $147.13 | $143.25 | 779,700 | |
| $144.42 | +0.69 | +0.5% | $143.12 | $145.06 | $142.10 | 639,300 | |
| $143.73 | -2.50 | -1.7% | $144.22 | $145.78 | $143.31 | 1,181,500 | |
| $146.23 | -1.09 | -0.7% | $146.61 | $148.70 | $144.64 | 637,300 | |
| $147.32 | +0.10 | +0.1% | $144.37 | $148.68 | $143.62 | 590,200 | |
| $147.22 | -0.75 | -0.5% | $146.25 | $148.71 | $145.47 | 540,000 | |
| $147.97 | +6.31 | +4.5% | $146.99 | $148.66 | $144.76 | 761,100 | |
| $141.66 | -1.20 | -0.8% | $142.97 | $144.10 | $140.89 | 608,300 | |
| $142.86 | +0.76 | +0.5% | $144.03 | $144.97 | $142.24 | 682,000 | |
| $142.10 | -1.43 | -1.0% | $143.10 | $143.83 | $140.39 | 562,400 | |
| $143.53 | -8.72 | -5.7% | $150.95 | $151.57 | $143.29 | 611,500 | |
| $152.25 | -2.18 | -1.4% | $152.37 | $153.20 | $148.39 | 566,100 | |
| $154.43 | -0.17 | -0.1% | $157.56 | $159.35 | $153.58 | 469,100 | |
| $154.60 | -1.42 | -0.9% | $155.52 | $156.22 | $153.46 | 376,500 | |
| $156.02 | -4.20 | -2.6% | $158.08 | $161.93 | $155.39 | 560,700 | |
| $160.22 | +2.29 | +1.5% | $156.65 | $160.73 | $156.24 | 1,039,400 | |
| $157.93 | -0.22 | -0.1% | $157.82 | $159.27 | $157.38 | 459,500 | |
| $158.15 | +6.11 | +4.0% | $156.76 | $158.81 | $153.53 | 599,300 | |
| $152.04 | -0.20 | -0.1% | $149.65 | $153.69 | $149.27 | 335,900 | |
| $152.24 | -0.21 | -0.1% | $150.27 | $154.45 | $150.27 | 407,100 | |
| $152.45 | -0.89 | -0.6% | $153.25 | $155.70 | $151.22 | 575,000 | |
| $153.34 | +0.98 | +0.6% | $151.79 | $153.89 | $150.04 | 408,800 | |
| $152.36 | +3.05 | +2.0% | $149.62 | $154.10 | $149.41 | 404,500 | |
| $149.31 | +1.99 | +1.4% | $147.55 | $151.34 | $147.00 | 799,800 | |
| $147.32 | +1.85 | +1.3% | $148.03 | $149.89 | $146.36 | 522,600 | |
| $145.47 | -2.81 | -1.9% | $145.31 | $146.27 | $143.58 | 440,000 | |
| $148.28 | -4.43 | -2.9% | $153.40 | $154.09 | $146.78 | 687,200 | |
| $152.71 | +7.04 | +4.8% | $143.79 | $153.08 | $142.51 | 1,057,400 | |
| $145.67 | +0.62 | +0.4% | $141.06 | $146.12 | $140.02 | 858,800 | |
| $145.05 | -0.60 | -0.4% | $145.04 | $147.22 | $144.06 | 978,666 | |
| $145.65 | -4.77 | -3.2% | $147.38 | $149.80 | $145.38 | 1,213,505 | |
| $150.42 | -1.07 | -0.7% | $151.53 | $156.18 | $150.26 | 1,300,200 | |
| $151.49 | +3.68 | +2.5% | $148.18 | $151.95 | $147.91 | 1,258,100 | |
| $147.81 | +4.49 | +3.1% | $150.00 | $150.27 | $143.50 | 1,552,800 | |
| $143.32 | +3.55 | +2.5% | $134.97 | $143.32 | $133.69 | 978,000 | |
| $139.77 | +1.875 | +1.4% | $142.63 | $144.40 | $137.50 | 602,200 | |
| $137.90 | +1.185 | +0.9% | $135.00 | $138.10 | $133.12 | 526,100 | |
| $136.71 | -8.08 | -5.6% | $139.00 | $140.50 | $132.01 | 790,600 |
- Ticker
- NASDAQ:PCTY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Paylocity Launches AI-Powered Recruiting Optimizer to Accelerate and Scale Recruiting and Hiring Productivity
Latest earnings call · Aug 4, 2026
Paylocity Holding (NASDAQ:PCTY) Q4 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Paylocity Holding (NASDAQ:PCTY) Q1 2027 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Paylocity Holding (NASDAQ:PCTY) Q4 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptPaylocity Holding (NASDAQ:PCTY) Q3 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptPaylocity Holding (NASDAQ:PCTY) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Paylocity Launches AI-Powered Recruiting Optimizer to Accelerate and Scale Recruiting and Hiring Productivity
Oct 22, 2026
Closed $177.67 (+4.9%) on Oct 22, 2026
Paylocity announces Q1 FY27 earnings conference call
Oct 13, 2026
Closed $159.10 (+0.6%) on Oct 14, 2026
Philadelphia Eagles name Paylocity as new HR and Payroll Provider
Oct 7, 2026
Closed $148.02 (+1.3%) on Oct 7, 2026
The New York Jets Select Paylocity as its Official HCM Platform
Sep 10, 2026
Closed $142.86 (+0.5%) on Sep 10, 2026
HireQuotient Delivers 70% Reduction in Manual Recruiting Effort for NYC's Alliance Building Services
Aug 25, 2026
Closed $152.24 (-0.1%) on Aug 25, 2026
HireQuotient Announces W3 Insurance Achieves 80% Reduction in Manual Recruiting Effort Using EasySource
Aug 12, 2026
Closed $145.67 (+0.4%) on Aug 12, 2026
Paylocity Announces Fourth Quarter and Fiscal 2026 Financial Results
Aug 4, 2026
Closed $147.81 (+3.1%) on Aug 5, 2026
Paylocity Launches Ignite AI—Redefining Industry AI Leadership
Jul 21, 2026
Closed $123.88 (-2.7%) on Jul 21, 2026
Paylocity announces Q4 FY26 earnings conference call
Jul 14, 2026
Closed $123.05 (-0.1%) on Jul 15, 2026
Paylocity Acquires AI-Native Aidora to Simplify Leave Management
Jul 9, 2026
Closed $116.62 (+1.2%) on Jul 9, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 24 slides · August 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Feb 5, 2026
Q2 2025 Earnings Presentation
Earnings · 22 slides · Feb 6, 2025
Paylocity Holding Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 22 in the last 12 months · 134 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 4, 2026
- Decks
- 13 decks · latest August 2026
Where Paylocity Holding Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PCTY · Home listing · This page | NASDAQ | United States | USD |
| gettex:0P7 | gettex | Germany | EUR |
| LS Exchange:A1XE9W | LS Exchange | Germany | EUR |
| BMV:PCTY | BMV | Mexico | MXN |
| B3:P2CY34 | B3 | Brazil | BRL |
| Lang & Schwarz:A1XE9W | Lang & Schwarz | Germany | EUR |
| Milan:1PCTY | Milan | Italy | EUR |
| Frankfurt:0P7 | Frankfurt | Germany | EUR |
| BIVA:PCTY | BIVA | Mexico | MXN |
| BOATS:PCTY | BOATS | United States | USD |
| Tradegate:0P7 | Tradegate | Germany | EUR |
| BX Swiss:0P7 | BX Swiss | Switzerland | CHF |
| Dusseldorf:0P7 | Dusseldorf | Germany | EUR |
| Stuttgart:0P7 | Stuttgart | Germany | EUR |
| Xetra:0P7 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Paylocity Holding Corporation.