Stock listing
NASDAQ:PCTRX PGIM Global Total Return Fund Mutual Fund
Follow PGIM Global Total Return Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCTRX
$5.08 USD +0.01 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $5.08 – $5.08 USDOct 29, 2026
- 52-week range
- $5.01 – $5.43 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PCTRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.08 | +0.01 | +0.2% | $5.08 | $5.08 | $5.08 | — | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | — | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | — | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | — | |
| $5.07 | -0.01 | -0.2% | $5.07 | $5.07 | $5.07 | — | |
| $5.08 | +0.03 | +0.6% | $5.08 | $5.08 | $5.08 | — | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | — | |
| $5.05 | +0.01 | +0.2% | $5.05 | $5.05 | $5.05 | — | |
| $5.04 | -0.02 | -0.4% | $5.04 | $5.04 | $5.04 | — | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | — | |
| $5.06 | +0.03 | +0.6% | $5.06 | $5.06 | $5.06 | — | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | — | |
| $5.03 | +0.01 | +0.2% | $5.03 | $5.03 | $5.03 | — | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $5.02 | — | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $5.02 | — | |
| $5.02 | +0.01 | +0.2% | $5.02 | $5.02 | $5.02 | — | |
| $5.01 | -0.02 | -0.4% | $5.01 | $5.01 | $5.01 | — | |
| $5.03 | +0.02 | +0.4% | $5.03 | $5.03 | $5.03 | — | |
| $5.01 | -0.01 | -0.2% | $5.01 | $5.01 | $5.01 | — | |
| $5.02 | +0.01 | +0.2% | $5.02 | $5.02 | $5.02 | — | |
| $5.01 | -0.01 | -0.2% | $5.01 | $5.01 | $5.01 | — | |
| $5.02 | -0.01 | -0.2% | $5.02 | $5.02 | $5.02 | — | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | — | |
| $5.03 | -0.03 | -0.6% | $5.03 | $5.03 | $5.03 | — | |
| $5.06 | +0.01 | +0.2% | $5.06 | $5.06 | $5.06 | — | |
| $5.05 | -0.02 | -0.4% | $5.05 | $5.05 | $5.05 | — | |
| $5.07 | -0.05 | -1.0% | $5.07 | $5.07 | $5.07 | — | |
| $5.12 | -0.01 | -0.2% | $5.12 | $5.12 | $5.12 | — | |
| $5.13 | +0.01 | +0.2% | $5.13 | $5.13 | $5.13 | — | |
| $5.12 | -0.01 | -0.2% | $5.12 | $5.12 | $5.12 | — | |
| $5.13 | +0.02 | +0.4% | $5.13 | $5.13 | $5.13 | — | |
| $5.11 | -0.01 | -0.2% | $5.11 | $5.11 | $5.11 | — | |
| $5.12 | -0.01 | -0.2% | $5.12 | $5.12 | $5.12 | — | |
| $5.13 | -0.02 | -0.4% | $5.13 | $5.13 | $5.13 | — | |
| $5.15 | -0.01 | -0.2% | $5.15 | $5.15 | $5.15 | — | |
| $5.16 | -0.03 | -0.6% | $5.16 | $5.16 | $5.16 | — | |
| $5.19 | -0.02 | -0.4% | $5.19 | $5.19 | $5.19 | — | |
| $5.21 | +0.01 | +0.2% | $5.21 | $5.21 | $5.21 | — | |
| $5.20 | -0.01 | -0.2% | $5.20 | $5.20 | $5.20 | — | |
| $5.21 | +0.03 | +0.6% | $5.21 | $5.21 | $5.21 | — | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | — | |
| $5.18 | -0.02 | -0.4% | $5.18 | $5.18 | $5.18 | — | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | — | |
| $5.20 | -0.02 | -0.4% | $5.20 | $5.20 | $5.20 | — | |
| $5.22 | 0.00 | 0.0% | $5.22 | $5.22 | $5.22 | — | |
| $5.22 | -0.01 | -0.2% | $5.22 | $5.22 | $5.22 | — | |
| $5.23 | +0.02 | +0.4% | $5.23 | $5.23 | $5.23 | — | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | — | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | — | |
| $5.21 | -0.01 | -0.2% | $5.21 | $5.21 | $5.21 | — | |
| $5.22 | +0.03 | +0.6% | $5.22 | $5.22 | $5.22 | — | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | — | |
| $5.19 | -0.01 | -0.2% | $5.19 | $5.19 | $5.19 | — | |
| $5.20 | -0.01 | -0.2% | $5.20 | $5.20 | $5.20 | — | |
| $5.21 | +0.01 | +0.2% | $5.21 | $5.21 | $5.21 | — | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | — | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | — | |
| $5.20 | -0.02 | -0.4% | $5.20 | $5.20 | $5.20 | — | |
| $5.22 | +0.02 | +0.4% | $5.22 | $5.22 | $5.22 | — | |
| $5.20 | -0.02 | -0.4% | $5.20 | $5.20 | $5.20 | — | |
| $5.22 | +0.01 | +0.2% | $5.22 | $5.22 | $5.22 | — | |
| $5.21 | +0.02 | +0.4% | $5.21 | $5.21 | $5.21 | — | |
| $5.19 | +0.01 | +0.2% | $5.19 | $5.19 | $5.19 | — | |
| $5.18 | -0.01 | -0.2% | $5.18 | $5.18 | $5.18 | — | |
| $5.19 | +0.03 | +0.6% | $5.19 | $5.19 | $5.19 | — | |
| $5.16 | -0.01 | -0.2% | $5.16 | $5.16 | $5.16 | — |
- Ticker
- NASDAQ:PCTRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Global Total Return Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Global Total Return Fund.