Stock listing
NASDAQ:PCSMX Principal Funds, Inc. -SmallCap Growth Fund I Mutual Fund
Follow Principal Funds, Inc. -SmallCap Growth Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:PCSMX
$17.02 USD +0.20 (+1.2%)
Close on Nov 3, 2026
- Day range
- $17.02 – $17.02 USDNov 3, 2026
- 52-week range
- $14.43 – $19.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PCSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.02 | +0.20 | +1.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.82 | -0.10 | -0.6% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.92 | -0.45 | -2.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.37 | +0.22 | +1.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.15 | +0.15 | +0.9% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.00 | +0.27 | +1.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.73 | +0.13 | +0.8% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.60 | -0.08 | -0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.68 | -0.29 | -1.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.97 | +0.10 | +0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.87 | +0.24 | +1.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.63 | +0.16 | +1.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.47 | -0.38 | -2.3% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.85 | +0.18 | +1.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.67 | -0.36 | -2.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $17.03 | -0.12 | -0.7% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.15 | -0.19 | -1.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.34 | +0.16 | +0.9% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.18 | -0.15 | -0.9% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.33 | -0.30 | -1.7% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.63 | -0.12 | -0.7% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.75 | +0.12 | +0.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.63 | +0.24 | +1.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.39 | +0.07 | +0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.32 | -0.02 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.34 | -0.04 | -0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.38 | -0.12 | -0.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.50 | +0.02 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.48 | 0.00 | 0.0% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.48 | -0.29 | -1.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.77 | +0.08 | +0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.69 | +0.09 | +0.5% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.60 | -0.04 | -0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.64 | +0.14 | +0.8% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | -0.17 | -1.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.67 | -0.22 | -1.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.89 | +0.21 | +1.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.68 | -0.26 | -1.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.94 | -0.32 | -1.8% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.26 | +0.06 | +0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.20 | +0.10 | +0.6% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.10 | +0.15 | +0.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.95 | +0.16 | +0.9% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.79 | -0.32 | -1.8% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.11 | -0.09 | -0.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.20 | -0.45 | -2.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.65 | +0.05 | +0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.60 | +0.06 | +0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.54 | +0.06 | +0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.48 | -0.26 | -1.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.74 | +0.16 | +0.9% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.58 | -0.36 | -1.9% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.94 | -0.09 | -0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.03 | -0.46 | -2.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.49 | +0.05 | +0.3% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.44 | +0.20 | +1.0% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.24 | -0.04 | -0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.28 | +0.24 | +1.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.04 | +0.04 | +0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.00 | -0.16 | -0.8% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.16 | +0.20 | +1.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.96 | -0.08 | -0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.04 | -0.07 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.11 | +0.54 | +2.9% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.57 | +0.37 | +2.0% | $18.57 | $18.57 | $18.57 | 0 |
- Ticker
- NASDAQ:PCSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. -SmallCap Growth Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. -SmallCap Growth Fund I.