Stock listing
NASDAQ:PCRNX PIMCO Commodity and Real Return Bond Alpha Fund Class I-3 Mutual Fund
Follow PIMCO Commodity and Real Return Bond Alpha Fund Class I-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PCRNX
$16.26 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $16.26 – $16.26 USDOct 30, 2026
- 52-week range
- $14.26 – $18.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCRNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.26 | 0.00 | 0.0% | $16.26 | $16.26 | $16.26 | — | |
| $16.26 | -0.09 | -0.6% | $16.26 | $16.26 | $16.26 | — | |
| $16.35 | +0.09 | +0.6% | $16.35 | $16.35 | $16.35 | — | |
| $16.26 | -0.10 | -0.6% | $16.26 | $16.26 | $16.26 | — | |
| $16.36 | -0.10 | -0.6% | $16.36 | $16.36 | $16.36 | — | |
| $16.46 | +0.14 | +0.9% | $16.46 | $16.46 | $16.46 | — | |
| $16.32 | +0.05 | +0.3% | $16.32 | $16.32 | $16.32 | — | |
| $16.27 | -0.07 | -0.4% | $16.27 | $16.27 | $16.27 | — | |
| $16.34 | -0.07 | -0.4% | $16.34 | $16.34 | $16.34 | — | |
| $16.41 | -0.06 | -0.4% | $16.41 | $16.41 | $16.41 | — | |
| $16.47 | +0.10 | +0.6% | $16.47 | $16.47 | $16.47 | — | |
| $16.37 | +0.02 | +0.1% | $16.37 | $16.37 | $16.37 | — | |
| $16.35 | -0.07 | -0.4% | $16.35 | $16.35 | $16.35 | — | |
| $16.42 | +0.03 | +0.2% | $16.42 | $16.42 | $16.42 | — | |
| $16.39 | +0.09 | +0.6% | $16.39 | $16.39 | $16.39 | — | |
| $16.30 | +0.03 | +0.2% | $16.30 | $16.30 | $16.30 | — | |
| $16.27 | +0.14 | +0.9% | $16.27 | $16.27 | $16.27 | — | |
| $16.13 | -0.01 | -0.1% | $16.13 | $16.13 | $16.13 | — | |
| $16.14 | +0.12 | +0.7% | $16.14 | $16.14 | $16.14 | — | |
| $16.02 | +0.08 | +0.5% | $16.02 | $16.02 | $16.02 | — | |
| $15.94 | -0.09 | -0.6% | $15.94 | $15.94 | $15.94 | — | |
| $16.03 | +0.09 | +0.6% | $16.03 | $16.03 | $16.03 | — | |
| $15.94 | +0.08 | +0.5% | $15.94 | $15.94 | $15.94 | — | |
| $15.86 | -0.11 | -0.7% | $15.86 | $15.86 | $15.86 | — | |
| $15.97 | -0.24 | -1.5% | $15.97 | $15.97 | $15.97 | — | |
| $16.21 | -0.14 | -0.9% | $16.21 | $16.21 | $16.21 | — | |
| $16.35 | +0.08 | +0.5% | $16.35 | $16.35 | $16.35 | — | |
| $16.27 | -0.02 | -0.1% | $16.27 | $16.27 | $16.27 | — | |
| $16.29 | -0.02 | -0.1% | $16.29 | $16.29 | $16.29 | — | |
| $16.31 | -0.06 | -0.4% | $16.31 | $16.31 | $16.31 | — | |
| $16.37 | -0.11 | -0.7% | $16.37 | $16.37 | $16.37 | — | |
| $16.48 | -0.01 | -0.1% | $16.48 | $16.48 | $16.48 | — | |
| $16.49 | -0.12 | -0.7% | $16.49 | $16.49 | $16.49 | — | |
| $16.61 | +0.18 | +1.1% | $16.61 | $16.61 | $16.61 | — | |
| $16.43 | -0.03 | -0.2% | $16.43 | $16.43 | $16.43 | — | |
| $16.46 | -0.29 | -1.7% | $16.46 | $16.46 | $16.46 | — | |
| $16.75 | -1.11 | -6.2% | $16.75 | $16.75 | $16.75 | — | |
| $17.86 | +0.11 | +0.6% | $17.86 | $17.86 | $17.86 | — | |
| $17.75 | +0.15 | +0.9% | $17.75 | $17.75 | $17.75 | — | |
| $17.60 | -0.05 | -0.3% | $17.60 | $17.60 | $17.60 | — | |
| $17.65 | +0.04 | +0.2% | $17.65 | $17.65 | $17.65 | — | |
| $17.61 | -0.01 | -0.1% | $17.61 | $17.61 | $17.61 | — | |
| $17.62 | +0.21 | +1.2% | $17.62 | $17.62 | $17.62 | — | |
| $17.41 | +0.14 | +0.8% | $17.41 | $17.41 | $17.41 | — | |
| $17.27 | -0.05 | -0.3% | $17.27 | $17.27 | $17.27 | — | |
| $17.32 | +0.12 | +0.7% | $17.32 | $17.32 | $17.32 | — | |
| $17.20 | +0.05 | +0.3% | $17.20 | $17.20 | $17.20 | — | |
| $17.15 | -0.07 | -0.4% | $17.15 | $17.15 | $17.15 | — | |
| $17.22 | -0.13 | -0.7% | $17.22 | $17.22 | $17.22 | — | |
| $17.35 | +0.11 | +0.6% | $17.35 | $17.35 | $17.35 | — | |
| $17.24 | +0.14 | +0.8% | $17.24 | $17.24 | $17.24 | — | |
| $17.10 | +0.18 | +1.1% | $17.10 | $17.10 | $17.10 | — | |
| $16.92 | 0.00 | 0.0% | $16.92 | $16.92 | $16.92 | — | |
| $16.92 | +0.21 | +1.3% | $16.92 | $16.92 | $16.92 | — | |
| $16.71 | +0.10 | +0.6% | $16.71 | $16.71 | $16.71 | — | |
| $16.61 | -0.14 | -0.8% | $16.61 | $16.61 | $16.61 | — | |
| $16.75 | +0.14 | +0.8% | $16.75 | $16.75 | $16.75 | — | |
| $16.61 | 0.00 | 0.0% | $16.61 | $16.61 | $16.61 | — | |
| $16.61 | +0.33 | +2.0% | $16.61 | $16.61 | $16.61 | — | |
| $16.28 | +0.20 | +1.2% | $16.28 | $16.28 | $16.28 | — | |
| $16.08 | +0.06 | +0.4% | $16.08 | $16.08 | $16.08 | — | |
| $16.02 | +0.10 | +0.6% | $16.02 | $16.02 | $16.02 | — | |
| $15.92 | -0.16 | -1.0% | $15.92 | $15.92 | $15.92 | — | |
| $16.08 | -0.15 | -0.9% | $16.08 | $16.08 | $16.08 | — | |
| $16.23 | -0.01 | -0.1% | $16.23 | $16.23 | $16.23 | — | |
| $16.24 | 0.00 | 0.0% | $16.24 | $16.24 | $16.24 | — |
- Ticker
- NASDAQ:PCRNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Commodity and Real Return Bond Alpha Fund Class I-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Commodity and Real Return Bond Alpha Fund Class I-3.