Stock listing
NASDAQ:PCRAX PIMCO Commodity and Real Return Bond Alpha Fund Mutual Fund
Follow PIMCO Commodity and Real Return Bond Alpha Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCRAX
$15.21 USD -0.09 (-0.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $15.21 – $15.21 USDOct 29, 2026
- 52-week range
- $13.49 – $17.85 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PCRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.21 | -0.09 | -0.6% | $15.21 | $15.21 | $15.21 | — | |
| $15.30 | +0.09 | +0.6% | $15.30 | $15.30 | $15.30 | — | |
| $15.21 | -0.09 | -0.6% | $15.21 | $15.21 | $15.21 | — | |
| $15.30 | -0.09 | -0.6% | $15.30 | $15.30 | $15.30 | — | |
| $15.39 | +0.13 | +0.9% | $15.39 | $15.39 | $15.39 | — | |
| $15.26 | +0.04 | +0.3% | $15.26 | $15.26 | $15.26 | — | |
| $15.22 | -0.06 | -0.4% | $15.22 | $15.22 | $15.22 | — | |
| $15.28 | -0.07 | -0.5% | $15.28 | $15.28 | $15.28 | — | |
| $15.35 | -0.06 | -0.4% | $15.35 | $15.35 | $15.35 | — | |
| $15.41 | +0.10 | +0.7% | $15.41 | $15.41 | $15.41 | — | |
| $15.31 | +0.02 | +0.1% | $15.31 | $15.31 | $15.31 | — | |
| $15.29 | -0.07 | -0.5% | $15.29 | $15.29 | $15.29 | — | |
| $15.36 | +0.03 | +0.2% | $15.36 | $15.36 | $15.36 | — | |
| $15.33 | +0.08 | +0.5% | $15.33 | $15.33 | $15.33 | — | |
| $15.25 | +0.03 | +0.2% | $15.25 | $15.25 | $15.25 | — | |
| $15.22 | +0.13 | +0.9% | $15.22 | $15.22 | $15.22 | — | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | — | |
| $15.10 | +0.11 | +0.7% | $15.10 | $15.10 | $15.10 | — | |
| $14.99 | +0.08 | +0.5% | $14.99 | $14.99 | $14.99 | — | |
| $14.91 | -0.09 | -0.6% | $14.91 | $14.91 | $14.91 | — | |
| $15.00 | +0.09 | +0.6% | $15.00 | $15.00 | $15.00 | — | |
| $14.91 | +0.07 | +0.5% | $14.91 | $14.91 | $14.91 | — | |
| $14.84 | -0.10 | -0.7% | $14.84 | $14.84 | $14.84 | — | |
| $14.94 | -0.23 | -1.5% | $14.94 | $14.94 | $14.94 | — | |
| $15.17 | -0.13 | -0.8% | $15.17 | $15.17 | $15.17 | — | |
| $15.30 | +0.08 | +0.5% | $15.30 | $15.30 | $15.30 | — | |
| $15.22 | -0.02 | -0.1% | $15.22 | $15.22 | $15.22 | — | |
| $15.24 | -0.02 | -0.1% | $15.24 | $15.24 | $15.24 | — | |
| $15.26 | -0.05 | -0.3% | $15.26 | $15.26 | $15.26 | — | |
| $15.31 | -0.11 | -0.7% | $15.31 | $15.31 | $15.31 | — | |
| $15.42 | 0.00 | 0.0% | $15.42 | $15.42 | $15.42 | — | |
| $15.42 | -0.12 | -0.8% | $15.42 | $15.42 | $15.42 | — | |
| $15.54 | +0.17 | +1.1% | $15.54 | $15.54 | $15.54 | — | |
| $15.37 | -0.03 | -0.2% | $15.37 | $15.37 | $15.37 | — | |
| $15.40 | -0.27 | -1.7% | $15.40 | $15.40 | $15.40 | — | |
| $15.67 | -1.11 | -6.6% | $15.67 | $15.67 | $15.67 | — | |
| $16.78 | +0.10 | +0.6% | $16.78 | $16.78 | $16.78 | — | |
| $16.68 | +0.14 | +0.8% | $16.68 | $16.68 | $16.68 | — | |
| $16.54 | -0.05 | -0.3% | $16.54 | $16.54 | $16.54 | — | |
| $16.59 | +0.04 | +0.2% | $16.59 | $16.59 | $16.59 | — | |
| $16.55 | -0.01 | -0.1% | $16.55 | $16.55 | $16.55 | — | |
| $16.56 | +0.20 | +1.2% | $16.56 | $16.56 | $16.56 | — | |
| $16.36 | +0.13 | +0.8% | $16.36 | $16.36 | $16.36 | — | |
| $16.23 | -0.05 | -0.3% | $16.23 | $16.23 | $16.23 | — | |
| $16.28 | +0.11 | +0.7% | $16.28 | $16.28 | $16.28 | — | |
| $16.17 | +0.05 | +0.3% | $16.17 | $16.17 | $16.17 | — | |
| $16.12 | -0.07 | -0.4% | $16.12 | $16.12 | $16.12 | — | |
| $16.19 | -0.12 | -0.7% | $16.19 | $16.19 | $16.19 | — | |
| $16.31 | +0.11 | +0.7% | $16.31 | $16.31 | $16.31 | — | |
| $16.20 | +0.12 | +0.7% | $16.20 | $16.20 | $16.20 | — | |
| $16.08 | +0.17 | +1.1% | $16.08 | $16.08 | $16.08 | — | |
| $15.91 | +0.01 | +0.1% | $15.91 | $15.91 | $15.91 | — | |
| $15.90 | +0.20 | +1.3% | $15.90 | $15.90 | $15.90 | — | |
| $15.70 | +0.09 | +0.6% | $15.70 | $15.70 | $15.70 | — | |
| $15.61 | -0.13 | -0.8% | $15.61 | $15.61 | $15.61 | — | |
| $15.74 | +0.12 | +0.8% | $15.74 | $15.74 | $15.74 | — | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | — | |
| $15.62 | +0.32 | +2.1% | $15.62 | $15.62 | $15.62 | — | |
| $15.30 | +0.19 | +1.3% | $15.30 | $15.30 | $15.30 | — | |
| $15.11 | +0.05 | +0.3% | $15.11 | $15.11 | $15.11 | — | |
| $15.06 | +0.10 | +0.7% | $15.06 | $15.06 | $15.06 | — | |
| $14.96 | -0.16 | -1.1% | $14.96 | $14.96 | $14.96 | — | |
| $15.12 | -0.13 | -0.9% | $15.12 | $15.12 | $15.12 | — | |
| $15.25 | -0.01 | -0.1% | $15.25 | $15.25 | $15.25 | — | |
| $15.26 | 0.00 | 0.0% | $15.26 | $15.26 | $15.26 | — | |
| $15.26 | +0.22 | +1.5% | $15.26 | $15.26 | $15.26 | — |
- Ticker
- NASDAQ:PCRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Commodity and Real Return Bond Alpha Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Commodity and Real Return Bond Alpha Fund.