Stock listing

NASDAQ:PCPCX PIMCO CommoditiesPLUS and Bond Alpha Fund Mutual Fund

Follow PIMCO CommoditiesPLUS and Bond Alpha Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PCPCX

$6.40 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +19.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $6.40 – $6.40 USDOct 30, 2026
52-week range: $5.24 – $7.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCPCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.40	0.00	0.0%	$6.40	$6.40	$6.40
Thu, Oct 29	$6.40	-0.04	-0.6%	$6.40	$6.40	$6.40
Wed, Oct 28	$6.44	+0.05	+0.8%	$6.44	$6.44	$6.44
Tue, Oct 27	$6.39	-0.05	-0.8%	$6.39	$6.39	$6.39
Mon, Oct 26	$6.44	-0.04	-0.6%	$6.44	$6.44	$6.44
Fri, Oct 23	$6.48	+0.09	+1.4%	$6.48	$6.48	$6.48
Thu, Oct 22	$6.39	+0.02	+0.3%	$6.39	$6.39	$6.39
Wed, Oct 21	$6.37	-0.02	-0.3%	$6.37	$6.37	$6.37
Tue, Oct 20	$6.39	-0.03	-0.5%	$6.39	$6.39	$6.39
Mon, Oct 19	$6.42	-0.03	-0.5%	$6.42	$6.42	$6.42
Fri, Oct 16	$6.45	+0.08	+1.3%	$6.45	$6.45	$6.45
Thu, Oct 15	$6.37	0.00	0.0%	$6.37	$6.37	$6.37
Wed, Oct 14	$6.37	-0.02	-0.3%	$6.37	$6.37	$6.37
Tue, Oct 13	$6.39	+0.01	+0.2%	$6.39	$6.39	$6.39
Mon, Oct 12	$6.38	+0.05	+0.8%	$6.38	$6.38	$6.38
Fri, Oct 9	$6.33	+0.01	+0.2%	$6.33	$6.33	$6.33
Thu, Oct 8	$6.32	+0.08	+1.3%	$6.32	$6.32	$6.32
Wed, Oct 7	$6.24	-0.01	-0.2%	$6.24	$6.24	$6.24
Tue, Oct 6	$6.25	+0.02	+0.3%	$6.25	$6.25	$6.25
Mon, Oct 5	$6.23	+0.02	+0.3%	$6.23	$6.23	$6.23
Fri, Oct 2	$6.21	-0.02	-0.3%	$6.21	$6.21	$6.21
Thu, Oct 1	$6.23	+0.06	+1.0%	$6.23	$6.23	$6.23
Wed, Sep 30	$6.17	+0.03	+0.5%	$6.17	$6.17	$6.17
Tue, Sep 29	$6.14	-0.06	-1.0%	$6.14	$6.14	$6.14
Mon, Sep 28	$6.20	-0.04	-0.6%	$6.20	$6.20	$6.20
Fri, Sep 25	$6.24	-0.09	-1.4%	$6.24	$6.24	$6.24
Thu, Sep 24	$6.33	+0.06	+1.0%	$6.33	$6.33	$6.33
Wed, Sep 23	$6.27	+0.05	+0.8%	$6.27	$6.27	$6.27
Tue, Sep 22	$6.22	-0.02	-0.3%	$6.22	$6.22	$6.22
Mon, Sep 21	$6.24	-0.05	-0.8%	$6.24	$6.24	$6.24
Fri, Sep 18	$6.29	-0.02	-0.3%	$6.29	$6.29	$6.29
Thu, Sep 17	$6.31	-0.02	-0.3%	$6.31	$6.31	$6.31
Wed, Sep 16	$6.33	-0.06	-0.9%	$6.33	$6.33	$6.33
Tue, Sep 15	$6.39	+0.08	+1.3%	$6.39	$6.39	$6.39
Mon, Sep 14	$6.31	+0.01	+0.2%	$6.31	$6.31	$6.31
Fri, Sep 11	$6.30	-0.11	-1.7%	$6.30	$6.30	$6.30
Thu, Sep 10	$6.41	-0.67	-9.5%	$6.41	$6.41	$6.41
Wed, Sep 9	$7.08	+0.08	+1.1%	$7.08	$7.08	$7.08
Tue, Sep 8	$7.00	+0.08	+1.2%	$7.00	$7.00	$7.00
Fri, Sep 4	$6.92	0.00	0.0%	$6.92	$6.92	$6.92
Thu, Sep 3	$6.92	0.00	0.0%	$6.92	$6.92	$6.92
Wed, Sep 2	$6.92	-0.01	-0.1%	$6.92	$6.92	$6.92
Tue, Sep 1	$6.93	+0.11	+1.6%	$6.93	$6.93	$6.93
Mon, Aug 31	$6.82	+0.07	+1.0%	$6.82	$6.82	$6.82
Fri, Aug 28	$6.75	+0.02	+0.3%	$6.75	$6.75	$6.75
Thu, Aug 27	$6.73	+0.06	+0.9%	$6.73	$6.73	$6.73
Wed, Aug 26	$6.67	+0.03	+0.5%	$6.67	$6.67	$6.67
Tue, Aug 25	$6.64	-0.07	-1.0%	$6.64	$6.64	$6.64
Mon, Aug 24	$6.71	-0.07	-1.0%	$6.71	$6.71	$6.71
Fri, Aug 21	$6.78	+0.05	+0.7%	$6.78	$6.78	$6.78
Thu, Aug 20	$6.73	+0.07	+1.1%	$6.73	$6.73	$6.73
Wed, Aug 19	$6.66	+0.05	+0.8%	$6.66	$6.66	$6.66
Tue, Aug 18	$6.61	+0.01	+0.2%	$6.61	$6.61	$6.61
Mon, Aug 17	$6.60	+0.10	+1.5%	$6.60	$6.60	$6.60
Fri, Aug 14	$6.50	+0.05	+0.8%	$6.50	$6.50	$6.50
Thu, Aug 13	$6.45	-0.07	-1.1%	$6.45	$6.45	$6.45
Wed, Aug 12	$6.52	+0.04	+0.6%	$6.52	$6.52	$6.52
Tue, Aug 11	$6.48	+0.01	+0.2%	$6.48	$6.48	$6.48
Mon, Aug 10	$6.47	+0.16	+2.5%	$6.47	$6.47	$6.47
Fri, Aug 7	$6.31	+0.07	+1.1%	$6.31	$6.31	$6.31
Thu, Aug 6	$6.24	+0.06	+1.0%	$6.24	$6.24	$6.24
Wed, Aug 5	$6.18	+0.02	+0.3%	$6.18	$6.18	$6.18
Tue, Aug 4	$6.16	-0.09	-1.4%	$6.16	$6.16	$6.16
Mon, Aug 3	$6.25	-0.09	-1.4%	$6.25	$6.25	$6.25
Fri, Jul 31	$6.34	+0.01	+0.2%	$6.34	$6.34	$6.34
Thu, Jul 30	$6.33	-0.02	-0.3%	$6.33	$6.33	$6.33

Ticker: NASDAQ:PCPCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO CommoditiesPLUS and Bond Alpha Fund on 6ix

What it is: Mutual fund