Stock listing
NASDAQ:PCOTX Victory Pioneer Core Equity Fund Mutual Fund
Follow Victory Pioneer Core Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCOTX
$21.68 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $21.68 – $21.68 USDNov 2, 2026
- 52-week range
- $18.09 – $21.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PCOTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.68 | +0.05 | +0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.63 | -0.11 | -0.5% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.74 | +0.10 | +0.5% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.64 | +0.05 | +0.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.59 | -0.04 | -0.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.63 | +0.02 | +0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.61 | -0.10 | -0.5% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.71 | +0.22 | +1.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.49 | +0.03 | +0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.46 | +0.25 | +1.2% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.21 | -0.06 | -0.3% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.27 | -0.02 | -0.1% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.29 | +0.26 | +1.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.03 | -0.11 | -0.5% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.14 | +0.05 | +0.2% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.09 | +0.11 | +0.5% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.98 | +0.04 | +0.2% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.94 | +0.16 | +0.8% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.78 | -0.12 | -0.6% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.90 | +0.07 | +0.3% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.83 | +0.05 | +0.2% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.78 | +0.03 | +0.1% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.75 | +0.11 | +0.5% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.64 | -0.06 | -0.3% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.70 | -0.09 | -0.4% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.79 | -0.19 | -0.9% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.98 | +0.07 | +0.3% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.91 | -0.08 | -0.4% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.99 | -0.09 | -0.4% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.08 | -0.13 | -0.6% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.21 | +0.12 | +0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.09 | -0.19 | -0.9% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.28 | +0.11 | +0.5% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.17 | -0.38 | -1.8% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.55 | -0.03 | -0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.58 | 0.00 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.58 | +0.20 | +0.9% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.38 | -0.06 | -0.3% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.44 | -0.10 | -0.5% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.54 | -0.30 | -1.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.84 | -0.08 | -0.4% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.92 | +0.13 | +0.6% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.79 | +0.18 | +0.8% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.61 | -0.06 | -0.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.67 | -0.09 | -0.4% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.76 | +0.05 | +0.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.71 | +0.08 | +0.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.63 | -0.02 | -0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.65 | +0.03 | +0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.62 | +0.16 | +0.7% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.46 | -0.17 | -0.8% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.63 | +0.14 | +0.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.49 | +0.04 | +0.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.45 | -0.24 | -1.1% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.69 | +0.05 | +0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.64 | +0.06 | +0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.58 | +0.02 | +0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.56 | +0.03 | +0.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.53 | +0.07 | +0.3% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.46 | +0.19 | +0.9% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.27 | -0.08 | -0.4% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.35 | -0.08 | -0.4% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.43 | +0.27 | +1.3% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.16 | +0.26 | +1.2% | $21.16 | $21.16 | $21.16 | 0 |
- Ticker
- NASDAQ:PCOTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Core Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Core Equity Fund.