Stock listing
NASDAQ:PCODX Victory Pioneer Fund Mutual Fund
Follow Victory Pioneer Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCODX
$33.87 USD -0.60 (-1.7%)
Close on Oct 30, 2026
- Day range
- $33.87 – $33.87 USDOct 30, 2026
- 52-week range
- $30.21 – $36.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.87 | -0.60 | -1.7% | $33.87 | $33.87 | $33.87 | 0 | |
| $34.47 | -0.17 | -0.5% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.64 | +0.23 | +0.7% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.41 | +0.47 | +1.4% | $34.41 | $34.41 | $34.41 | 0 | |
| $33.94 | +0.31 | +0.9% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.63 | -0.13 | -0.4% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.76 | -0.84 | -2.4% | $33.76 | $33.76 | $33.76 | 0 | |
| $34.60 | +0.34 | +1.0% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.26 | +0.01 | 0.0% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.25 | +0.17 | +0.5% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.08 | -0.47 | -1.4% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.55 | +0.13 | +0.4% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.42 | -0.65 | -1.9% | $34.42 | $34.42 | $34.42 | 0 | |
| $35.07 | -0.11 | -0.3% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.18 | -0.18 | -0.5% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.36 | +0.24 | +0.7% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.12 | -0.29 | -0.8% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.41 | -0.06 | -0.2% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.47 | +0.46 | +1.3% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.01 | +0.20 | +0.6% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.81 | +0.22 | +0.6% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.59 | +0.33 | +1.0% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.26 | -0.06 | -0.2% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.32 | +0.01 | 0.0% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.31 | -0.27 | -0.8% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.58 | +0.15 | +0.4% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.43 | -0.04 | -0.1% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.47 | -0.36 | -1.0% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.83 | +0.02 | +0.1% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.81 | +0.56 | +1.6% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.25 | +0.11 | +0.3% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.14 | +0.44 | +1.3% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.70 | -0.15 | -0.4% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.85 | -0.19 | -0.6% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.04 | -0.45 | -1.3% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.49 | +0.34 | +1.0% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.15 | -0.38 | -1.1% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.53 | -0.27 | -0.8% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.80 | -0.17 | -0.5% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.97 | +0.09 | +0.3% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.88 | +0.25 | +0.7% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.63 | +0.27 | +0.8% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.36 | -0.34 | -1.0% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.70 | -0.08 | -0.2% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.78 | -0.29 | -0.8% | $34.78 | $34.78 | $34.78 | 0 | |
| $35.07 | +0.46 | +1.3% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.61 | -0.03 | -0.1% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.64 | +0.16 | +0.5% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.48 | -0.19 | -0.5% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.67 | +0.18 | +0.5% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.49 | -0.29 | -0.8% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.78 | +0.13 | +0.4% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.65 | -0.58 | -1.6% | $34.65 | $34.65 | $34.65 | 0 | |
| $35.23 | -0.10 | -0.3% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.33 | +0.03 | +0.1% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.30 | +0.09 | +0.3% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.21 | +0.14 | +0.4% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.07 | -0.08 | -0.2% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.15 | 0.00 | 0.0% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.15 | +0.33 | +0.9% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.82 | -0.12 | -0.3% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.94 | -0.11 | -0.3% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.05 | +0.40 | +1.2% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.65 | +0.61 | +1.8% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.04 | +0.34 | +1.0% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.70 | +0.89 | +2.7% | $33.70 | $33.70 | $33.70 | 0 |
- Ticker
- NASDAQ:PCODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Fund.