Stock listing
NASDAQ:PCNTX Putnam Convertible Securities Fund Class R6 Mutual Fund
Follow Putnam Convertible Securities Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PCNTX
$28.81 USD -0.55 (-1.9%)
Close on Oct 30, 2026
- Day range
- $28.81 – $28.81 USDOct 30, 2026
- 52-week range
- $26.97 – $33.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCNTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.81 | -0.55 | -1.9% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.36 | -0.12 | -0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.48 | +0.19 | +0.6% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.29 | +0.26 | +0.9% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.03 | +0.20 | +0.7% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.83 | +0.05 | +0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.78 | -0.46 | -1.6% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.24 | +0.21 | +0.7% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.03 | +0.01 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.02 | +0.16 | +0.6% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.86 | -0.60 | -2.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.46 | +0.24 | +0.8% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.22 | -0.87 | -2.9% | $29.22 | $29.22 | $29.22 | 0 | |
| $30.09 | -0.22 | -0.7% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.31 | -0.42 | -1.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.73 | +0.34 | +1.1% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.39 | -0.41 | -1.3% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.80 | -0.34 | -1.1% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.14 | +0.09 | +0.3% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.05 | +0.03 | +0.1% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.02 | +0.27 | +0.9% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.75 | +0.10 | +0.3% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.65 | -0.05 | -0.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.70 | +0.05 | +0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.65 | -0.30 | -1.0% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.95 | +0.02 | +0.1% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.93 | -0.02 | -0.1% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.95 | -0.25 | -0.8% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.20 | +0.06 | +0.2% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.14 | +0.33 | +1.1% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.81 | +0.01 | 0.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.80 | +0.29 | +1.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.51 | +0.15 | +0.5% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.36 | -0.25 | -0.8% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.61 | -0.40 | -1.3% | $30.61 | $30.61 | $30.61 | 0 | |
| $31.01 | +0.15 | +0.5% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.86 | -0.40 | -1.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.26 | -0.17 | -0.5% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.43 | +0.31 | +1.0% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.12 | +0.05 | +0.2% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.07 | +0.36 | +1.2% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.71 | +0.04 | +0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.67 | -0.35 | -1.1% | $30.67 | $30.67 | $30.67 | 0 | |
| $31.02 | -0.07 | -0.2% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.09 | -0.51 | -1.6% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.60 | +0.20 | +0.6% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.40 | +0.07 | +0.2% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.33 | +0.23 | +0.7% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.10 | -0.31 | -1.0% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.41 | +0.09 | +0.3% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.32 | -0.07 | -0.2% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.39 | -0.16 | -0.5% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.55 | -0.79 | -2.4% | $31.55 | $31.55 | $31.55 | 0 | |
| $32.34 | +0.07 | +0.2% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.27 | +0.07 | +0.2% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.20 | +0.05 | +0.2% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.15 | +0.56 | +1.8% | $32.15 | $32.15 | $32.15 | 0 | |
| $31.59 | -0.04 | -0.1% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.63 | -0.13 | -0.4% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.76 | +0.37 | +1.2% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.39 | -0.28 | -0.9% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.67 | -0.27 | -0.8% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.94 | +0.50 | +1.6% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.44 | +0.64 | +2.1% | $31.44 | $31.44 | $31.44 | 0 | |
| $30.80 | +0.01 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.79 | +1.00 | +3.4% | $30.79 | $30.79 | $30.79 | 0 |
- Ticker
- NASDAQ:PCNTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Convertible Securities Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Convertible Securities Fund Class R6.