Stock listing
NASDAQ:PCNIX Putnam Convertible Securities Fund Mutual Fund
Follow Putnam Convertible Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCNIX
$28.89 USD -0.56 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $28.89 – $28.89 USDOct 30, 2026
- 52-week range
- $27.04 – $33.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.89 | -0.56 | -1.9% | $28.89 | $28.89 | $28.89 | — | |
| $29.45 | -0.11 | -0.4% | $29.45 | $29.45 | $29.45 | — | |
| $29.56 | +0.19 | +0.6% | $29.56 | $29.56 | $29.56 | — | |
| $29.37 | +0.26 | +0.9% | $29.37 | $29.37 | $29.37 | — | |
| $29.11 | +0.20 | +0.7% | $29.11 | $29.11 | $29.11 | — | |
| $28.91 | +0.05 | +0.2% | $28.91 | $28.91 | $28.91 | — | |
| $28.86 | -0.45 | -1.5% | $28.86 | $28.86 | $28.86 | — | |
| $29.31 | +0.20 | +0.7% | $29.31 | $29.31 | $29.31 | — | |
| $29.11 | +0.01 | 0.0% | $29.11 | $29.11 | $29.11 | — | |
| $29.10 | +0.16 | +0.6% | $29.10 | $29.10 | $29.10 | — | |
| $28.94 | -0.60 | -2.0% | $28.94 | $28.94 | $28.94 | — | |
| $29.54 | +0.23 | +0.8% | $29.54 | $29.54 | $29.54 | — | |
| $29.31 | -0.86 | -2.9% | $29.31 | $29.31 | $29.31 | — | |
| $30.17 | -0.23 | -0.8% | $30.17 | $30.17 | $30.17 | — | |
| $30.40 | -0.42 | -1.4% | $30.40 | $30.40 | $30.40 | — | |
| $30.82 | +0.34 | +1.1% | $30.82 | $30.82 | $30.82 | — | |
| $30.48 | -0.40 | -1.3% | $30.48 | $30.48 | $30.48 | — | |
| $30.88 | -0.35 | -1.1% | $30.88 | $30.88 | $30.88 | — | |
| $31.23 | +0.09 | +0.3% | $31.23 | $31.23 | $31.23 | — | |
| $31.14 | +0.03 | +0.1% | $31.14 | $31.14 | $31.14 | — | |
| $31.11 | +0.27 | +0.9% | $31.11 | $31.11 | $31.11 | — | |
| $30.84 | +0.10 | +0.3% | $30.84 | $30.84 | $30.84 | — | |
| $30.74 | -0.05 | -0.2% | $30.74 | $30.74 | $30.74 | — | |
| $30.79 | +0.05 | +0.2% | $30.79 | $30.79 | $30.79 | — | |
| $30.74 | -0.29 | -0.9% | $30.74 | $30.74 | $30.74 | — | |
| $31.03 | +0.01 | 0.0% | $31.03 | $31.03 | $31.03 | — | |
| $31.02 | -0.01 | 0.0% | $31.02 | $31.02 | $31.02 | — | |
| $31.03 | -0.26 | -0.8% | $31.03 | $31.03 | $31.03 | — | |
| $31.29 | +0.06 | +0.2% | $31.29 | $31.29 | $31.29 | — | |
| $31.23 | +0.34 | +1.1% | $31.23 | $31.23 | $31.23 | — | |
| $30.89 | 0.00 | 0.0% | $30.89 | $30.89 | $30.89 | — | |
| $30.89 | +0.30 | +1.0% | $30.89 | $30.89 | $30.89 | — | |
| $30.59 | +0.14 | +0.5% | $30.59 | $30.59 | $30.59 | — | |
| $30.45 | -0.25 | -0.8% | $30.45 | $30.45 | $30.45 | — | |
| $30.70 | -0.40 | -1.3% | $30.70 | $30.70 | $30.70 | — | |
| $31.10 | +0.15 | +0.5% | $31.10 | $31.10 | $31.10 | — | |
| $30.95 | -0.39 | -1.2% | $30.95 | $30.95 | $30.95 | — | |
| $31.34 | -0.18 | -0.6% | $31.34 | $31.34 | $31.34 | — | |
| $31.52 | +0.31 | +1.0% | $31.52 | $31.52 | $31.52 | — | |
| $31.21 | +0.06 | +0.2% | $31.21 | $31.21 | $31.21 | — | |
| $31.15 | +0.36 | +1.2% | $31.15 | $31.15 | $31.15 | — | |
| $30.79 | +0.04 | +0.1% | $30.79 | $30.79 | $30.79 | — | |
| $30.75 | -0.36 | -1.2% | $30.75 | $30.75 | $30.75 | — | |
| $31.11 | -0.06 | -0.2% | $31.11 | $31.11 | $31.11 | — | |
| $31.17 | -0.51 | -1.6% | $31.17 | $31.17 | $31.17 | — | |
| $31.68 | +0.19 | +0.6% | $31.68 | $31.68 | $31.68 | — | |
| $31.49 | +0.07 | +0.2% | $31.49 | $31.49 | $31.49 | — | |
| $31.42 | +0.24 | +0.8% | $31.42 | $31.42 | $31.42 | — | |
| $31.18 | -0.32 | -1.0% | $31.18 | $31.18 | $31.18 | — | |
| $31.50 | +0.09 | +0.3% | $31.50 | $31.50 | $31.50 | — | |
| $31.41 | -0.07 | -0.2% | $31.41 | $31.41 | $31.41 | — | |
| $31.48 | -0.16 | -0.5% | $31.48 | $31.48 | $31.48 | — | |
| $31.64 | -0.79 | -2.4% | $31.64 | $31.64 | $31.64 | — | |
| $32.43 | +0.07 | +0.2% | $32.43 | $32.43 | $32.43 | — | |
| $32.36 | +0.08 | +0.2% | $32.36 | $32.36 | $32.36 | — | |
| $32.28 | +0.04 | +0.1% | $32.28 | $32.28 | $32.28 | — | |
| $32.24 | +0.56 | +1.8% | $32.24 | $32.24 | $32.24 | — | |
| $31.68 | -0.03 | -0.1% | $31.68 | $31.68 | $31.68 | — | |
| $31.71 | -0.14 | -0.4% | $31.71 | $31.71 | $31.71 | — | |
| $31.85 | +0.38 | +1.2% | $31.85 | $31.85 | $31.85 | — | |
| $31.47 | -0.29 | -0.9% | $31.47 | $31.47 | $31.47 | — | |
| $31.76 | -0.27 | -0.8% | $31.76 | $31.76 | $31.76 | — | |
| $32.03 | +0.51 | +1.6% | $32.03 | $32.03 | $32.03 | — | |
| $31.52 | +0.63 | +2.0% | $31.52 | $31.52 | $31.52 | — | |
| $30.89 | +0.01 | 0.0% | $30.89 | $30.89 | $30.89 | — | |
| $30.88 | +1.01 | +3.4% | $30.88 | $30.88 | $30.88 | — |
- Ticker
- NASDAQ:PCNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Convertible Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Convertible Securities Fund.