Stock listing
NASDAQ:PCMZX Virtus Newfleet Low Duration Core Plus Bond Fund Mutual Fund
Follow Virtus Newfleet Low Duration Core Plus Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCMZX
$10.57 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.57 – $10.57 USDOct 30, 2026
- 52-week range
- $10.51 – $10.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCMZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.57 | +0.01 | +0.1% | $10.57 | $10.57 | $10.57 | — | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | — | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | — | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | — | |
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.56 | +0.03 | +0.3% | $10.56 | $10.56 | $10.56 | — | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | — | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | — | |
| $10.53 | -0.01 | -0.1% | $10.53 | $10.53 | $10.53 | — | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | — | |
| $10.54 | +0.02 | +0.2% | $10.54 | $10.54 | $10.54 | — | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | — | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | — | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | — | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | — | |
| $10.53 | +0.01 | +0.1% | $10.53 | $10.53 | $10.53 | — | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | — | |
| $10.52 | +0.01 | +0.1% | $10.52 | $10.52 | $10.52 | — | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | — | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.52 | +0.01 | +0.1% | $10.52 | $10.52 | $10.52 | — | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | — | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | — | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.54 | — | |
| $10.53 | -0.02 | -0.2% | $10.53 | $10.53 | $10.53 | — | |
| $10.55 | -0.03 | -0.3% | $10.55 | $10.55 | $10.55 | — | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | — | |
| $10.58 | +0.01 | +0.1% | $10.58 | $10.58 | $10.58 | — | |
| $10.57 | -0.02 | -0.2% | $10.57 | $10.57 | $10.57 | — | |
| $10.59 | +0.02 | +0.2% | $10.59 | $10.59 | $10.59 | — | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | — | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | — | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | — | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | — | |
| $10.60 | -0.03 | -0.3% | $10.60 | $10.60 | $10.60 | — | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | — | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | — | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | — | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | — | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | — | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | — | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | — | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | — | |
| $10.66 | -0.01 | -0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | — | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | — | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | — | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | — | |
| $10.67 | -0.01 | -0.1% | $10.67 | $10.67 | $10.67 | — | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | — | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | — | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | — | |
| $10.66 | -0.01 | -0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | — | |
| $10.66 | -0.01 | -0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | — | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | — | |
| $10.66 | +0.01 | +0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.65 | -0.01 | -0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | — |
- Ticker
- NASDAQ:PCMZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Newfleet Low Duration Core Plus Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Newfleet Low Duration Core Plus Bond Fund.