Stock listing
NASDAQ:PCMVX Principal Funds, Inc. - MidCap Value Fund I Mutual Fund
Follow Principal Funds, Inc. - MidCap Value Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:PCMVX
$17.90 USD -0.17 (-0.9%)
Close on Oct 30, 2026
- Day range
- $17.90 – $17.90 USDOct 30, 2026
- 52-week range
- $15.33 – $18.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.90 | -0.17 | -0.9% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.07 | +0.22 | +1.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.85 | -0.03 | -0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.88 | +0.01 | +0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.87 | -0.09 | -0.5% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.96 | +0.07 | +0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.89 | +0.05 | +0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.84 | +0.22 | +1.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.62 | -0.08 | -0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.70 | -0.12 | -0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.82 | +0.22 | +1.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.60 | -0.06 | -0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.66 | +0.04 | +0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.62 | +0.02 | +0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.60 | +0.08 | +0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.52 | +0.16 | +0.9% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.36 | -0.17 | -1.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.53 | +0.05 | +0.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.48 | +0.13 | +0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.35 | +0.13 | +0.8% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.22 | +0.12 | +0.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.10 | -0.09 | -0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.19 | -0.02 | -0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.21 | -0.10 | -0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.31 | +0.03 | +0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.28 | -0.11 | -0.6% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.39 | -0.08 | -0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.47 | -0.07 | -0.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.54 | -0.02 | -0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.56 | -0.11 | -0.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.67 | +0.07 | +0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.60 | -0.15 | -0.8% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.75 | -0.03 | -0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.78 | +0.01 | +0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.77 | +0.12 | +0.7% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.65 | -0.10 | -0.6% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.75 | -0.14 | -0.8% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.89 | -0.18 | -1.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.07 | -0.05 | -0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.12 | +0.10 | +0.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.02 | +0.10 | +0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.92 | -0.09 | -0.5% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.01 | -0.09 | -0.5% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.10 | -0.06 | -0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.16 | -0.01 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.17 | +0.10 | +0.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.07 | -0.05 | -0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.12 | -0.06 | -0.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.18 | +0.11 | +0.6% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.07 | -0.09 | -0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.16 | -0.01 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.17 | -0.12 | -0.7% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.29 | -0.10 | -0.5% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.39 | +0.08 | +0.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.31 | +0.08 | +0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.23 | +0.08 | +0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.15 | +0.03 | +0.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.12 | +0.01 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.11 | +0.08 | +0.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.03 | -0.01 | -0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.04 | -0.05 | -0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.09 | +0.24 | +1.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.85 | +0.11 | +0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.74 | -0.03 | -0.2% | $17.74 | $17.74 | $17.74 | 0 |
- Ticker
- NASDAQ:PCMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - MidCap Value Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - MidCap Value Fund I.