Stock listing
NASDAQ:PCMSX Principal Funds, Inc. - MidCap Value Fund I Class R-6 Mutual Fund
Follow Principal Funds, Inc. - MidCap Value Fund I Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:PCMSX
$18.06 USD -0.17 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $18.06 – $18.06 USDOct 30, 2026
- 52-week range
- $15.41 – $18.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.06 | -0.17 | -0.9% | $18.06 | $18.06 | $18.06 | — | |
| $18.23 | +0.22 | +1.2% | $18.23 | $18.23 | $18.23 | — | |
| $18.01 | +0.01 | +0.1% | $18.01 | $18.01 | $18.01 | — | |
| $18.00 | -0.04 | -0.2% | $18.00 | $18.00 | $18.00 | — | |
| $18.04 | +0.01 | +0.1% | $18.04 | $18.04 | $18.04 | — | |
| $18.03 | -0.09 | -0.5% | $18.03 | $18.03 | $18.03 | — | |
| $18.12 | +0.07 | +0.4% | $18.12 | $18.12 | $18.12 | — | |
| $18.05 | +0.05 | +0.3% | $18.05 | $18.05 | $18.05 | — | |
| $18.00 | +0.22 | +1.2% | $18.00 | $18.00 | $18.00 | — | |
| $17.78 | -0.07 | -0.4% | $17.78 | $17.78 | $17.78 | — | |
| $17.85 | -0.12 | -0.7% | $17.85 | $17.85 | $17.85 | — | |
| $17.97 | +0.21 | +1.2% | $17.97 | $17.97 | $17.97 | — | |
| $17.76 | -0.05 | -0.3% | $17.76 | $17.76 | $17.76 | — | |
| $17.81 | +0.04 | +0.2% | $17.81 | $17.81 | $17.81 | — | |
| $17.77 | +0.01 | +0.1% | $17.77 | $17.77 | $17.77 | — | |
| $17.76 | +0.09 | +0.5% | $17.76 | $17.76 | $17.76 | — | |
| $17.67 | +0.16 | +0.9% | $17.67 | $17.67 | $17.67 | — | |
| $17.51 | -0.18 | -1.0% | $17.51 | $17.51 | $17.51 | — | |
| $17.69 | +0.06 | +0.3% | $17.69 | $17.69 | $17.69 | — | |
| $17.63 | +0.13 | +0.7% | $17.63 | $17.63 | $17.63 | — | |
| $17.50 | +0.13 | +0.7% | $17.50 | $17.50 | $17.50 | — | |
| $17.37 | +0.13 | +0.8% | $17.37 | $17.37 | $17.37 | — | |
| $17.24 | -0.10 | -0.6% | $17.24 | $17.24 | $17.24 | — | |
| $17.34 | -0.02 | -0.1% | $17.34 | $17.34 | $17.34 | — | |
| $17.36 | -0.10 | -0.6% | $17.36 | $17.36 | $17.36 | — | |
| $17.46 | +0.03 | +0.2% | $17.46 | $17.46 | $17.46 | — | |
| $17.43 | -0.11 | -0.6% | $17.43 | $17.43 | $17.43 | — | |
| $17.54 | -0.08 | -0.5% | $17.54 | $17.54 | $17.54 | — | |
| $17.62 | -0.06 | -0.3% | $17.62 | $17.62 | $17.62 | — | |
| $17.68 | -0.02 | -0.1% | $17.68 | $17.68 | $17.68 | — | |
| $17.70 | -0.12 | -0.7% | $17.70 | $17.70 | $17.70 | — | |
| $17.82 | +0.07 | +0.4% | $17.82 | $17.82 | $17.82 | — | |
| $17.75 | -0.15 | -0.8% | $17.75 | $17.75 | $17.75 | — | |
| $17.90 | -0.03 | -0.2% | $17.90 | $17.90 | $17.90 | — | |
| $17.93 | +0.01 | +0.1% | $17.93 | $17.93 | $17.93 | — | |
| $17.92 | +0.12 | +0.7% | $17.92 | $17.92 | $17.92 | — | |
| $17.80 | -0.10 | -0.6% | $17.80 | $17.80 | $17.80 | — | |
| $17.90 | -0.14 | -0.8% | $17.90 | $17.90 | $17.90 | — | |
| $18.04 | -0.18 | -1.0% | $18.04 | $18.04 | $18.04 | — | |
| $18.22 | -0.05 | -0.3% | $18.22 | $18.22 | $18.22 | — | |
| $18.27 | +0.10 | +0.6% | $18.27 | $18.27 | $18.27 | — | |
| $18.17 | +0.10 | +0.6% | $18.17 | $18.17 | $18.17 | — | |
| $18.07 | -0.09 | -0.5% | $18.07 | $18.07 | $18.07 | — | |
| $18.16 | -0.09 | -0.5% | $18.16 | $18.16 | $18.16 | — | |
| $18.25 | -0.06 | -0.3% | $18.25 | $18.25 | $18.25 | — | |
| $18.31 | -0.01 | -0.1% | $18.31 | $18.31 | $18.31 | — | |
| $18.32 | +0.10 | +0.5% | $18.32 | $18.32 | $18.32 | — | |
| $18.22 | -0.05 | -0.3% | $18.22 | $18.22 | $18.22 | — | |
| $18.27 | -0.06 | -0.3% | $18.27 | $18.27 | $18.27 | — | |
| $18.33 | +0.12 | +0.7% | $18.33 | $18.33 | $18.33 | — | |
| $18.21 | -0.10 | -0.5% | $18.21 | $18.21 | $18.21 | — | |
| $18.31 | -0.01 | -0.1% | $18.31 | $18.31 | $18.31 | — | |
| $18.32 | -0.12 | -0.7% | $18.32 | $18.32 | $18.32 | — | |
| $18.44 | -0.10 | -0.5% | $18.44 | $18.44 | $18.44 | — | |
| $18.54 | +0.09 | +0.5% | $18.54 | $18.54 | $18.54 | — | |
| $18.45 | +0.07 | +0.4% | $18.45 | $18.45 | $18.45 | — | |
| $18.38 | +0.09 | +0.5% | $18.38 | $18.38 | $18.38 | — | |
| $18.29 | +0.02 | +0.1% | $18.29 | $18.29 | $18.29 | — | |
| $18.27 | +0.01 | +0.1% | $18.27 | $18.27 | $18.27 | — | |
| $18.26 | +0.08 | +0.4% | $18.26 | $18.26 | $18.26 | — | |
| $18.18 | -0.01 | -0.1% | $18.18 | $18.18 | $18.18 | — | |
| $18.19 | -0.04 | -0.2% | $18.19 | $18.19 | $18.19 | — | |
| $18.23 | +0.24 | +1.3% | $18.23 | $18.23 | $18.23 | — | |
| $17.99 | +0.11 | +0.6% | $17.99 | $17.99 | $17.99 | — | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | — | |
| $17.88 | -0.03 | -0.2% | $17.88 | $17.88 | $17.88 | — |
- Ticker
- NASDAQ:PCMSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - MidCap Value Fund I Class R-6 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - MidCap Value Fund I Class R-6.