Stock listing
NASDAQ:PCMM BondBloxx Private Credit CLO ETF Stock
Follow BondBloxx Private Credit CLO ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PCMM
$49.85 USD +0.02 (+0.0%)
Close on Nov 3, 2026
- Day range
- $49.71 – $49.85 USDNov 3, 2026
- Volume
- 23,593 sharesNov 3, 2026
- 52-week range
- $48.86 – $51.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.68M USDMedian day 35,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PCMM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.85 | +0.02 | 0.0% | $49.82 | $49.85 | $49.71 | 23,593 | |
| $49.83 | -0.23 | -0.5% | $49.84 | $49.84 | $49.73 | 28,166 | |
| $50.06 | +0.01 | 0.0% | $50.32 | $50.32 | $49.97 | 41,500 | |
| $50.05 | +0.02 | 0.0% | $50.01 | $50.05 | $49.97 | 27,500 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $49.95 | 30,900 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $49.95 | 20,900 | |
| $50.01 | -0.01 | 0.0% | $49.96 | $50.23 | $49.96 | 21,500 | |
| $50.02 | 0.00 | 0.0% | $50.01 | $50.03 | $49.96 | 45,000 | |
| $50.02 | +0.01 | 0.0% | $50.26 | $50.26 | $49.95 | 45,000 | |
| $50.01 | +0.08 | +0.2% | $49.96 | $50.24 | $49.93 | 30,100 | |
| $49.93 | -0.02 | 0.0% | $49.92 | $50.00 | $49.87 | 60,700 | |
| $49.95 | -0.01 | 0.0% | $50.13 | $50.33 | $49.87 | 46,600 | |
| $49.96 | +0.04 | +0.1% | $49.99 | $50.02 | $49.89 | 18,000 | |
| $49.92 | -0.005 | 0.0% | $50.10 | $50.10 | $49.87 | 44,900 | |
| $49.93 | +0.015 | 0.0% | $49.97 | $50.10 | $49.92 | 74,700 | |
| $49.91 | +0.015 | 0.0% | $49.97 | $50.16 | $49.87 | 37,400 | |
| $49.90 | +0.062 | +0.1% | $49.89 | $50.02 | $49.69 | 44,800 | |
| $49.83 | -0.047 | -0.1% | $49.89 | $49.91 | $49.75 | 25,100 | |
| $49.88 | +0.03 | +0.1% | $49.88 | $49.89 | $49.62 | 28,700 | |
| $49.85 | -0.03 | -0.1% | $49.87 | $49.90 | $49.69 | 51,000 | |
| $49.88 | +0.06 | +0.1% | $49.93 | $49.93 | $49.53 | 73,000 | |
| $49.82 | -0.01 | 0.0% | $49.83 | $49.90 | $49.66 | 120,500 | |
| $49.83 | -0.04 | -0.1% | $49.85 | $49.86 | $49.50 | 23,400 | |
| $49.87 | -0.16 | -0.3% | $49.89 | $50.04 | $49.53 | 156,900 | |
| $50.03 | +0.031 | +0.1% | $50.09 | $50.09 | $49.84 | 114,700 | |
| $50.00 | +0.062 | +0.1% | $50.00 | $50.13 | $49.75 | 28,100 | |
| $49.94 | -0.003 | 0.0% | $49.98 | $50.01 | $49.85 | 48,600 | |
| $49.94 | -0.01 | 0.0% | $50.06 | $50.06 | $49.84 | 366,800 | |
| $49.95 | +0.09 | +0.2% | $49.94 | $50.09 | $49.79 | 90,600 | |
| $49.86 | 0.00 | 0.0% | $49.99 | $49.99 | $49.57 | 50,900 | |
| $49.86 | -0.05 | -0.1% | $50.00 | $50.00 | $49.61 | 9,900 | |
| $49.91 | -0.03 | -0.1% | $50.09 | $50.09 | $49.58 | 61,500 | |
| $49.94 | +0.065 | +0.1% | $49.95 | $51.14 | $49.61 | 37,600 | |
| $49.88 | +0.045 | +0.1% | $50.00 | $50.02 | $49.55 | 176,100 | |
| $49.83 | +0.029 | +0.1% | $49.93 | $49.93 | $49.51 | 18,200 | |
| $49.80 | -0.03 | -0.1% | $49.51 | $49.91 | $49.51 | 18,900 | |
| $49.83 | +0.021 | 0.0% | $49.70 | $49.86 | $49.61 | 27,300 | |
| $49.81 | +0.013 | 0.0% | $50.07 | $50.07 | $49.43 | 109,300 | |
| $49.80 | +0.052 | +0.1% | $49.85 | $49.85 | $49.51 | 23,300 | |
| $49.75 | +0.015 | 0.0% | $49.87 | $49.87 | $49.50 | 21,300 | |
| $49.73 | +0.025 | +0.1% | $49.40 | $49.87 | $49.40 | 29,200 | |
| $49.71 | -0.053 | -0.1% | $49.82 | $49.86 | $49.66 | 42,100 | |
| $49.76 | +0.034 | +0.1% | $49.94 | $49.94 | $49.59 | 54,900 | |
| $49.72 | +0.01 | 0.0% | $49.96 | $49.96 | $49.61 | 22,400 | |
| $49.71 | -0.23 | -0.5% | $49.75 | $49.75 | $49.71 | 18,800 | |
| $49.94 | +0.059 | +0.1% | $49.90 | $49.97 | $49.71 | 34,000 | |
| $49.89 | -0.025 | -0.1% | $49.92 | $49.98 | $49.68 | 92,400 | |
| $49.91 | -0.02 | 0.0% | $50.01 | $50.01 | $49.79 | 34,300 | |
| $49.93 | -0.01 | 0.0% | $50.04 | $50.05 | $49.80 | 75,000 | |
| $49.94 | +0.065 | +0.1% | $49.97 | $49.97 | $49.73 | 23,500 | |
| $49.88 | +0.055 | +0.1% | $49.98 | $49.98 | $49.77 | 25,400 | |
| $49.82 | +0.045 | +0.1% | $49.70 | $49.92 | $49.70 | 24,600 | |
| $49.78 | -0.065 | -0.1% | $49.65 | $49.89 | $49.65 | 43,400 | |
| $49.84 | +0.045 | +0.1% | $49.68 | $49.89 | $49.64 | 159,800 | |
| $49.80 | -0.015 | 0.0% | $49.57 | $49.89 | $49.57 | 45,800 | |
| $49.81 | +0.04 | +0.1% | $49.56 | $49.87 | $49.56 | 33,600 | |
| $49.77 | -0.015 | 0.0% | $49.87 | $49.88 | $49.68 | 21,200 | |
| $49.79 | +0.18 | +0.4% | $49.31 | $49.86 | $49.31 | 33,400 | |
| $49.61 | -0.10 | -0.2% | $49.52 | $49.70 | $49.44 | 35,600 | |
| $49.71 | +0.065 | +0.1% | $49.82 | $49.84 | $49.37 | 40,700 | |
| $49.64 | -0.06 | -0.1% | $49.88 | $49.89 | $49.46 | 35,800 | |
| $49.70 | -0.07 | -0.1% | $49.66 | $49.82 | $49.34 | 30,900 | |
| $49.77 | +0.025 | +0.1% | $49.67 | $49.82 | $49.67 | 35,600 | |
| $49.75 | +0.075 | +0.2% | $49.78 | $49.79 | $49.52 | 31,500 | |
| $49.67 | -0.025 | -0.1% | $49.61 | $49.80 | $49.37 | 27,600 | |
| $49.70 | -0.145 | -0.3% | $49.84 | $49.84 | $49.62 | 166,200 |
- Ticker
- NASDAQ:PCMM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
BondBloxx Private Credit CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BondBloxx Private Credit CLO ETF.