Stock listing

NASDAQ:PCLPX PIMCO CommoditiesPLUS and Bond Alpha Fund Class I-2 Mutual Fund

Follow PIMCO CommoditiesPLUS and Bond Alpha Fund Class I-2 into a list and get an email when it puts out news.

Share price · NASDAQ:PCLPX

$8.56 USD +0.04 (+0.5%)

Close on Oct 30, 2026

Past year +26.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.56 – $8.56 USDOct 30, 2026
52-week range: $6.59 – $9.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCLPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.56	+0.04	+0.5%	$8.56	$8.56	$8.56
Thu, Oct 29	$8.52	-0.06	-0.7%	$8.52	$8.52	$8.52
Wed, Oct 28	$8.58	+0.07	+0.8%	$8.58	$8.58	$8.58
Tue, Oct 27	$8.51	-0.07	-0.8%	$8.51	$8.51	$8.51
Mon, Oct 26	$8.58	+0.07	+0.8%	$8.58	$8.58	$8.58
Fri, Oct 23	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Thu, Oct 22	$8.51	+0.03	+0.4%	$8.51	$8.51	$8.51
Wed, Oct 21	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Tue, Oct 20	$8.50	-0.05	-0.6%	$8.50	$8.50	$8.50
Mon, Oct 19	$8.55	-0.04	-0.5%	$8.55	$8.55	$8.55
Fri, Oct 16	$8.59	+0.11	+1.3%	$8.59	$8.59	$8.59
Thu, Oct 15	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Wed, Oct 14	$8.48	-0.03	-0.4%	$8.48	$8.48	$8.48
Tue, Oct 13	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Mon, Oct 12	$8.50	+0.07	+0.8%	$8.50	$8.50	$8.50
Fri, Oct 9	$8.43	+0.02	+0.2%	$8.43	$8.43	$8.43
Thu, Oct 8	$8.41	+0.10	+1.2%	$8.41	$8.41	$8.41
Wed, Oct 7	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Tue, Oct 6	$8.32	+0.03	+0.4%	$8.32	$8.32	$8.32
Mon, Oct 5	$8.29	+0.03	+0.4%	$8.29	$8.29	$8.29
Fri, Oct 2	$8.26	-0.04	-0.5%	$8.26	$8.26	$8.26
Thu, Oct 1	$8.30	+0.08	+1.0%	$8.30	$8.30	$8.30
Wed, Sep 30	$8.22	+0.05	+0.6%	$8.22	$8.22	$8.22
Tue, Sep 29	$8.17	-0.08	-1.0%	$8.17	$8.17	$8.17
Mon, Sep 28	$8.25	-0.06	-0.7%	$8.25	$8.25	$8.25
Fri, Sep 25	$8.31	-0.04	-0.5%	$8.31	$8.31	$8.31
Thu, Sep 24	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Wed, Sep 23	$8.35	+0.07	+0.8%	$8.35	$8.35	$8.35
Tue, Sep 22	$8.28	-0.02	-0.2%	$8.28	$8.28	$8.28
Mon, Sep 21	$8.30	-0.07	-0.8%	$8.30	$8.30	$8.30
Fri, Sep 18	$8.37	-0.03	-0.4%	$8.37	$8.37	$8.37
Thu, Sep 17	$8.40	-0.02	-0.2%	$8.40	$8.40	$8.40
Wed, Sep 16	$8.42	-0.08	-0.9%	$8.42	$8.42	$8.42
Tue, Sep 15	$8.50	+0.10	+1.2%	$8.50	$8.50	$8.50
Mon, Sep 14	$8.40	+0.02	+0.2%	$8.40	$8.40	$8.40
Fri, Sep 11	$8.38	-0.14	-1.6%	$8.38	$8.38	$8.38
Thu, Sep 10	$8.52	-0.65	-7.1%	$8.52	$8.52	$8.52
Wed, Sep 9	$9.17	+0.10	+1.1%	$9.17	$9.17	$9.17
Tue, Sep 8	$9.07	+0.10	+1.1%	$9.07	$9.07	$9.07
Fri, Sep 4	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Sep 3	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Wed, Sep 2	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Tue, Sep 1	$8.98	+0.15	+1.7%	$8.98	$8.98	$8.98
Mon, Aug 31	$8.83	+0.09	+1.0%	$8.83	$8.83	$8.83
Fri, Aug 28	$8.74	+0.03	+0.3%	$8.74	$8.74	$8.74
Thu, Aug 27	$8.71	+0.08	+0.9%	$8.71	$8.71	$8.71
Wed, Aug 26	$8.63	+0.03	+0.3%	$8.63	$8.63	$8.63
Tue, Aug 25	$8.60	-0.09	-1.0%	$8.60	$8.60	$8.60
Mon, Aug 24	$8.69	-0.08	-0.9%	$8.69	$8.69	$8.69
Fri, Aug 21	$8.77	+0.06	+0.7%	$8.77	$8.77	$8.77
Thu, Aug 20	$8.71	+0.08	+0.9%	$8.71	$8.71	$8.71
Wed, Aug 19	$8.63	+0.07	+0.8%	$8.63	$8.63	$8.63
Tue, Aug 18	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Mon, Aug 17	$8.55	+0.13	+1.5%	$8.55	$8.55	$8.55
Fri, Aug 14	$8.42	+0.07	+0.8%	$8.42	$8.42	$8.42
Thu, Aug 13	$8.35	-0.09	-1.1%	$8.35	$8.35	$8.35
Wed, Aug 12	$8.44	+0.05	+0.6%	$8.44	$8.44	$8.44
Tue, Aug 11	$8.39	+0.01	+0.1%	$8.39	$8.39	$8.39
Mon, Aug 10	$8.38	+0.21	+2.6%	$8.38	$8.38	$8.38
Fri, Aug 7	$8.17	+0.10	+1.2%	$8.17	$8.17	$8.17
Thu, Aug 6	$8.07	+0.07	+0.9%	$8.07	$8.07	$8.07
Wed, Aug 5	$8.00	+0.02	+0.3%	$8.00	$8.00	$8.00
Tue, Aug 4	$7.98	-0.11	-1.4%	$7.98	$7.98	$7.98
Mon, Aug 3	$8.09	-0.11	-1.3%	$8.09	$8.09	$8.09
Fri, Jul 31	$8.20	+0.02	+0.2%	$8.20	$8.20	$8.20
Thu, Jul 30	$8.18	-0.04	-0.5%	$8.18	$8.18	$8.18

Ticker: NASDAQ:PCLPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO CommoditiesPLUS and Bond Alpha Fund Class I-2 on 6ix

What it is: Mutual fund