Stock listing

NASDAQ:PCLNX PIMCO CommoditiesPLUS and Bond Alpha Fund Class I-3 Mutual Fund

Follow PIMCO CommoditiesPLUS and Bond Alpha Fund Class I-3 into a list and get an email when it puts out news.

Share price · NASDAQ:PCLNX

$8.52 USD +0.04 (+0.5%)

Close on Nov 2, 2026

Past year +25.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.52 – $8.52 USDNov 2, 2026
52-week range: $6.56 – $9.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PCLNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.52	+0.04	+0.5%	$8.52	$8.52	$8.52
Fri, Oct 30	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Thu, Oct 29	$8.48	-0.06	-0.7%	$8.48	$8.48	$8.48
Wed, Oct 28	$8.54	+0.07	+0.8%	$8.54	$8.54	$8.54
Tue, Oct 27	$8.47	-0.06	-0.7%	$8.47	$8.47	$8.47
Mon, Oct 26	$8.53	-0.06	-0.7%	$8.53	$8.53	$8.53
Fri, Oct 23	$8.59	+0.12	+1.4%	$8.59	$8.59	$8.59
Thu, Oct 22	$8.47	+0.03	+0.4%	$8.47	$8.47	$8.47
Wed, Oct 21	$8.44	-0.02	-0.2%	$8.44	$8.44	$8.44
Tue, Oct 20	$8.46	-0.05	-0.6%	$8.46	$8.46	$8.46
Mon, Oct 19	$8.51	-0.04	-0.5%	$8.51	$8.51	$8.51
Fri, Oct 16	$8.55	+0.11	+1.3%	$8.55	$8.55	$8.55
Thu, Oct 15	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Wed, Oct 14	$8.44	-0.03	-0.4%	$8.44	$8.44	$8.44
Tue, Oct 13	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Mon, Oct 12	$8.46	+0.07	+0.8%	$8.46	$8.46	$8.46
Fri, Oct 9	$8.39	+0.02	+0.2%	$8.39	$8.39	$8.39
Thu, Oct 8	$8.37	+0.10	+1.2%	$8.37	$8.37	$8.37
Wed, Oct 7	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Tue, Oct 6	$8.28	+0.03	+0.4%	$8.28	$8.28	$8.28
Mon, Oct 5	$8.25	+0.02	+0.2%	$8.25	$8.25	$8.25
Fri, Oct 2	$8.23	-0.03	-0.4%	$8.23	$8.23	$8.23
Thu, Oct 1	$8.26	+0.08	+1.0%	$8.26	$8.26	$8.26
Wed, Sep 30	$8.18	+0.05	+0.6%	$8.18	$8.18	$8.18
Tue, Sep 29	$8.13	-0.08	-1.0%	$8.13	$8.13	$8.13
Mon, Sep 28	$8.21	-0.06	-0.7%	$8.21	$8.21	$8.21
Fri, Sep 25	$8.27	-0.12	-1.4%	$8.27	$8.27	$8.27
Thu, Sep 24	$8.39	+0.08	+1.0%	$8.39	$8.39	$8.39
Wed, Sep 23	$8.31	+0.07	+0.8%	$8.31	$8.31	$8.31
Tue, Sep 22	$8.24	-0.02	-0.2%	$8.24	$8.24	$8.24
Mon, Sep 21	$8.26	-0.07	-0.8%	$8.26	$8.26	$8.26
Fri, Sep 18	$8.33	-0.03	-0.4%	$8.33	$8.33	$8.33
Thu, Sep 17	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Wed, Sep 16	$8.38	-0.08	-0.9%	$8.38	$8.38	$8.38
Tue, Sep 15	$8.46	+0.10	+1.2%	$8.46	$8.46	$8.46
Mon, Sep 14	$8.36	+0.02	+0.2%	$8.36	$8.36	$8.36
Fri, Sep 11	$8.34	-0.14	-1.7%	$8.34	$8.34	$8.34
Thu, Sep 10	$8.48	-0.65	-7.1%	$8.48	$8.48	$8.48
Wed, Sep 9	$9.13	+0.10	+1.1%	$9.13	$9.13	$9.13
Tue, Sep 8	$9.03	+0.10	+1.1%	$9.03	$9.03	$9.03
Fri, Sep 4	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Thu, Sep 3	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Wed, Sep 2	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Tue, Sep 1	$8.94	+0.15	+1.7%	$8.94	$8.94	$8.94
Mon, Aug 31	$8.79	+0.09	+1.0%	$8.79	$8.79	$8.79
Fri, Aug 28	$8.70	+0.03	+0.3%	$8.70	$8.70	$8.70
Thu, Aug 27	$8.67	+0.08	+0.9%	$8.67	$8.67	$8.67
Wed, Aug 26	$8.59	+0.03	+0.4%	$8.59	$8.59	$8.59
Tue, Aug 25	$8.56	-0.09	-1.0%	$8.56	$8.56	$8.56
Mon, Aug 24	$8.65	-0.08	-0.9%	$8.65	$8.65	$8.65
Fri, Aug 21	$8.73	+0.05	+0.6%	$8.73	$8.73	$8.73
Thu, Aug 20	$8.68	+0.09	+1.0%	$8.68	$8.68	$8.68
Wed, Aug 19	$8.59	+0.07	+0.8%	$8.59	$8.59	$8.59
Tue, Aug 18	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52
Mon, Aug 17	$8.51	+0.13	+1.6%	$8.51	$8.51	$8.51
Fri, Aug 14	$8.38	+0.07	+0.8%	$8.38	$8.38	$8.38
Thu, Aug 13	$8.31	-0.09	-1.1%	$8.31	$8.31	$8.31
Wed, Aug 12	$8.40	+0.05	+0.6%	$8.40	$8.40	$8.40
Tue, Aug 11	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Mon, Aug 10	$8.34	+0.21	+2.6%	$8.34	$8.34	$8.34
Fri, Aug 7	$8.13	+0.09	+1.1%	$8.13	$8.13	$8.13
Thu, Aug 6	$8.04	+0.07	+0.9%	$8.04	$8.04	$8.04
Wed, Aug 5	$7.97	+0.03	+0.4%	$7.97	$7.97	$7.97
Tue, Aug 4	$7.94	-0.11	-1.4%	$7.94	$7.94	$7.94
Mon, Aug 3	$8.05	-0.12	-1.5%	$8.05	$8.05	$8.05

Ticker: NASDAQ:PCLNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO CommoditiesPLUS and Bond Alpha Fund Class I-3 on 6ix

What it is: Mutual fund