Stock listing

NASDAQ:PCLIX PIMCO CommoditiesPLUS and Bond Alpha Fund Institutional Class Mutual Fund

Follow PIMCO CommoditiesPLUS and Bond Alpha Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:PCLIX

$8.72 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +26.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.72 – $8.72 USDOct 30, 2026
52-week range: $6.71 – $9.79 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCLIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Oct 29	$8.72	-0.06	-0.7%	$8.72	$8.72	$8.72
Wed, Oct 28	$8.78	+0.08	+0.9%	$8.78	$8.78	$8.78
Tue, Oct 27	$8.70	-0.07	-0.8%	$8.70	$8.70	$8.70
Mon, Oct 26	$8.77	-0.06	-0.7%	$8.77	$8.77	$8.77
Fri, Oct 23	$8.83	+0.12	+1.4%	$8.83	$8.83	$8.83
Thu, Oct 22	$8.71	+0.04	+0.5%	$8.71	$8.71	$8.71
Wed, Oct 21	$8.67	-0.03	-0.3%	$8.67	$8.67	$8.67
Tue, Oct 20	$8.70	-0.04	-0.5%	$8.70	$8.70	$8.70
Mon, Oct 19	$8.74	-0.05	-0.6%	$8.74	$8.74	$8.74
Fri, Oct 16	$8.79	+0.11	+1.3%	$8.79	$8.79	$8.79
Thu, Oct 15	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Wed, Oct 14	$8.67	-0.03	-0.3%	$8.67	$8.67	$8.67
Tue, Oct 13	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Mon, Oct 12	$8.69	+0.07	+0.8%	$8.69	$8.69	$8.69
Fri, Oct 9	$8.62	+0.02	+0.2%	$8.62	$8.62	$8.62
Thu, Oct 8	$8.60	+0.10	+1.2%	$8.60	$8.60	$8.60
Wed, Oct 7	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Tue, Oct 6	$8.51	+0.03	+0.4%	$8.51	$8.51	$8.51
Mon, Oct 5	$8.48	+0.03	+0.4%	$8.48	$8.48	$8.48
Fri, Oct 2	$8.45	-0.04	-0.5%	$8.45	$8.45	$8.45
Thu, Oct 1	$8.49	+0.08	+1.0%	$8.49	$8.49	$8.49
Wed, Sep 30	$8.41	+0.05	+0.6%	$8.41	$8.41	$8.41
Tue, Sep 29	$8.36	-0.08	-0.9%	$8.36	$8.36	$8.36
Mon, Sep 28	$8.44	-0.06	-0.7%	$8.44	$8.44	$8.44
Fri, Sep 25	$8.50	-0.12	-1.4%	$8.50	$8.50	$8.50
Thu, Sep 24	$8.62	+0.08	+0.9%	$8.62	$8.62	$8.62
Wed, Sep 23	$8.54	+0.07	+0.8%	$8.54	$8.54	$8.54
Tue, Sep 22	$8.47	-0.02	-0.2%	$8.47	$8.47	$8.47
Mon, Sep 21	$8.49	-0.07	-0.8%	$8.49	$8.49	$8.49
Fri, Sep 18	$8.56	-0.03	-0.3%	$8.56	$8.56	$8.56
Thu, Sep 17	$8.59	-0.02	-0.2%	$8.59	$8.59	$8.59
Wed, Sep 16	$8.61	-0.09	-1.0%	$8.61	$8.61	$8.61
Tue, Sep 15	$8.70	+0.11	+1.3%	$8.70	$8.70	$8.70
Mon, Sep 14	$8.59	+0.02	+0.2%	$8.59	$8.59	$8.59
Fri, Sep 11	$8.57	-0.15	-1.7%	$8.57	$8.57	$8.57
Thu, Sep 10	$8.72	-0.64	-6.8%	$8.72	$8.72	$8.72
Wed, Sep 9	$9.36	+0.10	+1.1%	$9.36	$9.36	$9.36
Tue, Sep 8	$9.26	+0.11	+1.2%	$9.26	$9.26	$9.26
Fri, Sep 4	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Thu, Sep 3	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Wed, Sep 2	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Tue, Sep 1	$9.16	+0.15	+1.7%	$9.16	$9.16	$9.16
Mon, Aug 31	$9.01	+0.09	+1.0%	$9.01	$9.01	$9.01
Fri, Aug 28	$8.92	+0.03	+0.3%	$8.92	$8.92	$8.92
Thu, Aug 27	$8.89	+0.08	+0.9%	$8.89	$8.89	$8.89
Wed, Aug 26	$8.81	+0.03	+0.3%	$8.81	$8.81	$8.81
Tue, Aug 25	$8.78	-0.10	-1.1%	$8.78	$8.78	$8.78
Mon, Aug 24	$8.88	-0.08	-0.9%	$8.88	$8.88	$8.88
Fri, Aug 21	$8.96	+0.06	+0.7%	$8.96	$8.96	$8.96
Thu, Aug 20	$8.90	+0.09	+1.0%	$8.90	$8.90	$8.90
Wed, Aug 19	$8.81	+0.07	+0.8%	$8.81	$8.81	$8.81
Tue, Aug 18	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Mon, Aug 17	$8.73	+0.14	+1.6%	$8.73	$8.73	$8.73
Fri, Aug 14	$8.59	+0.07	+0.8%	$8.59	$8.59	$8.59
Thu, Aug 13	$8.52	-0.10	-1.2%	$8.52	$8.52	$8.52
Wed, Aug 12	$8.62	+0.06	+0.7%	$8.62	$8.62	$8.62
Tue, Aug 11	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Mon, Aug 10	$8.55	+0.21	+2.5%	$8.55	$8.55	$8.55
Fri, Aug 7	$8.34	+0.10	+1.2%	$8.34	$8.34	$8.34
Thu, Aug 6	$8.24	+0.07	+0.9%	$8.24	$8.24	$8.24
Wed, Aug 5	$8.17	+0.03	+0.4%	$8.17	$8.17	$8.17
Tue, Aug 4	$8.14	-0.12	-1.5%	$8.14	$8.14	$8.14
Mon, Aug 3	$8.26	-0.11	-1.3%	$8.26	$8.26	$8.26
Fri, Jul 31	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Thu, Jul 30	$8.36	-0.03	-0.4%	$8.36	$8.36	$8.36

Ticker: NASDAQ:PCLIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO CommoditiesPLUS and Bond Alpha Fund Institutional Class on 6ix

What it is: Mutual fund