Stock listing
NASDAQ:PCLAX PIMCO CommoditiesPLUS and Bond Alpha Fund Mutual Fund
Follow PIMCO CommoditiesPLUS and Bond Alpha Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCLAX
$8.12 USD -0.05 (-0.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $8.12 – $8.12 USDOct 29, 2026
- 52-week range
- $6.33 – $9.23 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PCLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.12 | -0.05 | -0.6% | $8.12 | $8.12 | $8.12 | — | |
| $8.17 | +0.07 | +0.9% | $8.17 | $8.17 | $8.17 | — | |
| $8.10 | -0.06 | -0.7% | $8.10 | $8.10 | $8.10 | — | |
| $8.16 | -0.05 | -0.6% | $8.16 | $8.16 | $8.16 | — | |
| $8.21 | +0.10 | +1.2% | $8.21 | $8.21 | $8.21 | — | |
| $8.11 | +0.04 | +0.5% | $8.11 | $8.11 | $8.11 | — | |
| $8.07 | -0.03 | -0.4% | $8.07 | $8.07 | $8.07 | — | |
| $8.10 | -0.04 | -0.5% | $8.10 | $8.10 | $8.10 | — | |
| $8.14 | -0.04 | -0.5% | $8.14 | $8.14 | $8.14 | — | |
| $8.18 | +0.10 | +1.2% | $8.18 | $8.18 | $8.18 | — | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | — | |
| $8.07 | -0.03 | -0.4% | $8.07 | $8.07 | $8.07 | — | |
| $8.10 | +0.01 | +0.1% | $8.10 | $8.10 | $8.10 | — | |
| $8.09 | +0.07 | +0.9% | $8.09 | $8.09 | $8.09 | — | |
| $8.02 | +0.01 | +0.1% | $8.02 | $8.02 | $8.02 | — | |
| $8.01 | +0.10 | +1.3% | $8.01 | $8.01 | $8.01 | — | |
| $7.91 | -0.02 | -0.3% | $7.91 | $7.91 | $7.91 | — | |
| $7.93 | +0.04 | +0.5% | $7.93 | $7.93 | $7.93 | — | |
| $7.89 | +0.02 | +0.3% | $7.89 | $7.89 | $7.89 | — | |
| $7.87 | -0.03 | -0.4% | $7.87 | $7.87 | $7.87 | — | |
| $7.90 | +0.07 | +0.9% | $7.90 | $7.90 | $7.90 | — | |
| $7.83 | +0.05 | +0.6% | $7.83 | $7.83 | $7.83 | — | |
| $7.78 | -0.08 | -1.0% | $7.78 | $7.78 | $7.78 | — | |
| $7.86 | -0.05 | -0.6% | $7.86 | $7.86 | $7.86 | — | |
| $7.91 | -0.04 | -0.5% | $7.91 | $7.91 | $7.91 | — | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | — | |
| $7.95 | +0.06 | +0.8% | $7.95 | $7.95 | $7.95 | — | |
| $7.89 | -0.02 | -0.3% | $7.89 | $7.89 | $7.89 | — | |
| $7.91 | -0.06 | -0.8% | $7.91 | $7.91 | $7.91 | — | |
| $7.97 | -0.03 | -0.4% | $7.97 | $7.97 | $7.97 | — | |
| $8.00 | -0.02 | -0.2% | $8.00 | $8.00 | $8.00 | — | |
| $8.02 | -0.08 | -1.0% | $8.02 | $8.02 | $8.02 | — | |
| $8.10 | +0.10 | +1.2% | $8.10 | $8.10 | $8.10 | — | |
| $8.00 | +0.02 | +0.3% | $8.00 | $8.00 | $8.00 | — | |
| $7.98 | -0.14 | -1.7% | $7.98 | $7.98 | $7.98 | — | |
| $8.12 | -0.65 | -7.4% | $8.12 | $8.12 | $8.12 | — | |
| $8.77 | +0.10 | +1.2% | $8.77 | $8.77 | $8.77 | — | |
| $8.67 | +0.10 | +1.2% | $8.67 | $8.67 | $8.67 | — | |
| $8.57 | 0.00 | 0.0% | $8.57 | $8.57 | $8.57 | — | |
| $8.57 | 0.00 | 0.0% | $8.57 | $8.57 | $8.57 | — | |
| $8.57 | -0.01 | -0.1% | $8.57 | $8.57 | $8.57 | — | |
| $8.58 | +0.14 | +1.7% | $8.58 | $8.58 | $8.58 | — | |
| $8.44 | +0.09 | +1.1% | $8.44 | $8.44 | $8.44 | — | |
| $8.35 | +0.02 | +0.2% | $8.35 | $8.35 | $8.35 | — | |
| $8.33 | +0.08 | +1.0% | $8.33 | $8.33 | $8.33 | — | |
| $8.25 | +0.03 | +0.4% | $8.25 | $8.25 | $8.25 | — | |
| $8.22 | -0.09 | -1.1% | $8.22 | $8.22 | $8.22 | — | |
| $8.31 | -0.08 | -1.0% | $8.31 | $8.31 | $8.31 | — | |
| $8.39 | +0.06 | +0.7% | $8.39 | $8.39 | $8.39 | — | |
| $8.33 | +0.08 | +1.0% | $8.33 | $8.33 | $8.33 | — | |
| $8.25 | +0.07 | +0.9% | $8.25 | $8.25 | $8.25 | — | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.18 | — | |
| $8.18 | +0.13 | +1.6% | $8.18 | $8.18 | $8.18 | — | |
| $8.05 | +0.07 | +0.9% | $8.05 | $8.05 | $8.05 | — | |
| $7.98 | -0.09 | -1.1% | $7.98 | $7.98 | $7.98 | — | |
| $8.07 | +0.05 | +0.6% | $8.07 | $8.07 | $8.07 | — | |
| $8.02 | +0.01 | +0.1% | $8.02 | $8.02 | $8.02 | — | |
| $8.01 | +0.20 | +2.6% | $8.01 | $8.01 | $8.01 | — | |
| $7.81 | +0.09 | +1.2% | $7.81 | $7.81 | $7.81 | — | |
| $7.72 | +0.07 | +0.9% | $7.72 | $7.72 | $7.72 | — | |
| $7.65 | +0.02 | +0.3% | $7.65 | $7.65 | $7.65 | — | |
| $7.63 | -0.10 | -1.3% | $7.63 | $7.63 | $7.63 | — | |
| $7.73 | -0.11 | -1.4% | $7.73 | $7.73 | $7.73 | — | |
| $7.84 | +0.01 | +0.1% | $7.84 | $7.84 | $7.84 | — | |
| $7.83 | -0.03 | -0.4% | $7.83 | $7.83 | $7.83 | — | |
| $7.86 | +0.17 | +2.2% | $7.86 | $7.86 | $7.86 | — |
- Ticker
- NASDAQ:PCLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO CommoditiesPLUS and Bond Alpha Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO CommoditiesPLUS and Bond Alpha Fund.