Stock listing
NASDAQ:PCLA PicoCELA, Inc. Stock
Follow PicoCELA, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PCLA
$8.19 USD -2.91 (-26.2%)
Close on Oct 30, 2026
- Day range
- $7.93 – $10.25 USDOct 30, 2026
- Volume
- 1.02M sharesOct 30, 2026
- Market cap
- $78.74M USDAt the close on Oct 30, 2026 · price × 9.61M shares outstanding
- 52-week range
- $1.35 – $19.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.71M USDMedian day 45,876 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.19 | -2.91 | -26.2% | $9.90 | $10.25 | $7.93 | 1,015,199 | |
| $11.10 | +5.135 | +86.1% | $8.34 | $12.40 | $7.56 | 29,942,020 | |
| $5.965 | -0.035 | -0.6% | $5.87 | $6.00 | $5.87 | 4,232 | |
| $6.00 | +0.07 | +1.2% | $5.87 | $6.01 | $5.83 | 8,110 | |
| $5.93 | +0.053 | +0.9% | $5.95 | $6.085 | $5.82 | 6,007 | |
| $5.877 | -0.204 | -3.3% | $5.972 | $5.972 | $5.821 | 4,964 | |
| $6.081 | -0.109 | -1.8% | $6.11 | $6.265 | $5.90 | 10,291 | |
| $6.19 | -0.02 | -0.3% | $6.10 | $6.21 | $6.05 | 2,044 | |
| $6.21 | -0.294 | -4.5% | $6.31 | $6.47 | $6.11 | 17,069 | |
| $6.504 | -0.076 | -1.2% | $6.239 | $6.697 | $6.17 | 11,506 | |
| $6.58 | -0.12 | -1.8% | $6.635 | $6.90 | $6.503 | 16,575 | |
| $6.70 | +0.76 | +12.8% | $6.116 | $6.84 | $5.705 | 50,347 | |
| $5.94 | -0.16 | -2.6% | $6.04 | $6.18 | $5.81 | 16,974 | |
| $6.10 | +0.04 | +0.7% | $6.175 | $6.25 | $6.00 | 13,474 | |
| $6.06 | -0.555 | -8.4% | $6.55 | $6.70 | $6.06 | 26,158 | |
| $6.615 | -0.035 | -0.5% | $6.62 | $6.70 | $6.521 | 17,890 | |
| $6.65 | +0.06 | +0.9% | $6.54 | $6.716 | $6.51 | 10,308 | |
| $6.59 | +0.04 | +0.6% | $6.63 | $6.659 | $6.50 | 5,824 | |
| $6.55 | -0.05 | -0.8% | $6.56 | $6.636 | $6.54 | 11,665 | |
| $6.60 | -0.14 | -2.1% | $6.81 | $6.81 | $6.51 | 15,931 | |
| $6.74 | +0.06 | +0.9% | $6.85 | $6.89 | $6.70 | 16,981 | |
| $6.68 | -0.095 | -1.4% | $6.73 | $6.98 | $6.515 | 10,100 | |
| $6.775 | +0.155 | +2.3% | $6.57 | $6.942 | $6.57 | 23,467 | |
| $6.62 | -0.49 | -6.9% | $7.03 | $7.175 | $6.395 | 42,787 | |
| $7.11 | -0.36 | -4.8% | $7.28 | $7.56 | $7.05 | 22,632 | |
| $7.47 | +0.27 | +3.7% | $7.15 | $7.61 | $7.00 | 57,146 | |
| $7.20 | -0.05 | -0.7% | $7.17 | $7.665 | $6.90 | 73,534 | |
| $7.25 | +0.04 | +0.6% | $7.14 | $7.50 | $6.82 | 64,035 | |
| $7.21 | +0.56 | +8.4% | $6.62 | $7.23 | $6.62 | 35,977 | |
| $6.65 | -0.30 | -4.3% | $6.95 | $6.95 | $6.60 | 48,964 | |
| $6.95 | -0.09 | -1.3% | $6.98 | $7.474 | $6.86 | 70,916 | |
| $7.04 | -0.15 | -2.1% | $6.80 | $7.53 | $6.80 | 61,698 | |
| $7.19 | -0.97 | -11.9% | $8.06 | $8.417 | $7.00 | 90,679 | |
| $8.16 | +0.43 | +5.6% | $7.39 | $8.33 | $7.37 | 114,614 | |
| $7.73 | -2.38 | -23.5% | $7.75 | $8.12 | $7.34 | 269,040 | |
| $10.11 | +0.39 | +4.0% | $12.58 | $15.45 | $8.75 | 6,039,326 | |
| $9.72 | +2.30 | +31.0% | $9.15 | $10.74 | $8.63 | 6,239,156 | |
| $7.42 | +1.10 | +17.4% | $6.17 | $7.996 | $6.17 | 471,455 | |
| $6.32 | 0.00 | 0.0% | $6.27 | $6.40 | $6.17 | 20,606 | |
| $6.32 | -0.22 | -3.4% | $6.62 | $6.62 | $6.00 | 38,827 | |
| $6.54 | +0.08 | +1.2% | $6.31 | $6.936 | $6.31 | 31,762 | |
| $6.46 | -0.09 | -1.4% | $6.51 | $6.639 | $6.265 | 22,478 | |
| $6.55 | -0.21 | -3.1% | $6.63 | $6.80 | $6.415 | 30,192 | |
| $6.76 | -0.21 | -3.0% | $7.06 | $7.06 | $6.504 | 36,737 | |
| $6.97 | -0.33 | -4.5% | $7.35 | $7.46 | $6.81 | 56,534 | |
| $7.30 | -0.17 | -2.3% | $7.31 | $7.723 | $7.294 | 39,228 | |
| $7.47 | -0.02 | -0.3% | $7.33 | $7.80 | $7.33 | 53,026 | |
| $7.49 | +0.28 | +3.9% | $7.38 | $7.88 | $7.13 | 56,751 | |
| $7.21 | -0.36 | -4.8% | $7.55 | $7.55 | $7.044 | 55,251 | |
| $7.57 | -0.92 | -10.8% | $7.40 | $7.90 | $7.00 | 217,523 | |
| $8.49 | +2.09 | +32.7% | $6.35 | $12.86 | $6.259 | 5,125,329 | |
| $6.40 | 0.00 | 0.0% | $6.32 | $6.572 | $6.26 | 49,309 | |
| $6.40 | -0.74 | -10.4% | $6.84 | $7.168 | $6.40 | 38,103 | |
| $7.14 | +0.38 | +5.6% | $6.62 | $7.31 | $6.60 | 61,782 | |
| $6.76 | +0.42 | +6.6% | $6.49 | $7.90 | $6.25 | 268,785 | |
| $6.34 | -0.26 | -3.9% | $6.59 | $6.59 | $6.121 | 63,664 | |
| $6.60 | -0.22 | -3.2% | $7.00 | $7.00 | $6.23 | 118,082 | |
| $6.82 | -2.29 | -25.1% | $8.40 | $8.747 | $6.68 | 248,853 | |
| $9.11 | +1.00 | +12.3% | $8.90 | $19.61 | $7.53 | 4,307,758 | |
| $8.11 | +1.26 | +18.4% | $7.46 | $9.00 | $7.123 | 341,190 | |
| $6.85 | +1.35 | +24.5% | $5.51 | $6.939 | $5.20 | 233,185 | |
| $5.50 | +0.63 | +12.9% | $5.36 | $5.74 | $5.30 | 269,256 | |
| $4.87 | -0.17 | -3.4% | $5.02 | $5.02 | $4.81 | 31,461 | |
| $5.04 | +0.13 | +2.6% | $5.085 | $5.24 | $4.92 | 36,281 | |
| $4.91 | -0.27 | -5.2% | $4.82 | $5.39 | $4.82 | 63,229 | |
| $5.18 | +0.249 | +5.0% | $4.82 | $5.29 | $4.82 | 70,082 |
- Ticker
- NASDAQ:PCLA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Log in to ask 6ix AI your own questions about PicoCELA, Inc.