Stock listing

NASDAQ:PCKPX PIMCO Small Cap Stocks PLUS Bond Alpha Fund Class I-2 Mutual Fund

Follow PIMCO Small Cap Stocks PLUS Bond Alpha Fund Class I-2 into a list and get an email when it puts out news.

Share price · NASDAQ:PCKPX

$8.84 USD +0.01 (+0.1%)

Close on Nov 3, 2026

Past year +6.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.84 – $8.84 USDNov 3, 2026
52-week range: $7.73 – $9.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PCKPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Mon, Nov 2	$8.83	-0.14	-1.6%	$8.83	$8.83	$8.83
Fri, Oct 30	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Oct 29	$8.97	+0.10	+1.1%	$8.97	$8.97	$8.97
Wed, Oct 28	$8.87	+0.03	+0.3%	$8.87	$8.87	$8.87
Tue, Oct 27	$8.84	+0.11	+1.3%	$8.84	$8.84	$8.84
Mon, Oct 26	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Fri, Oct 23	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Thu, Oct 22	$8.73	+0.03	+0.3%	$8.73	$8.73	$8.73
Wed, Oct 21	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Tue, Oct 20	$8.68	+0.15	+1.8%	$8.68	$8.68	$8.68
Mon, Oct 19	$8.53	+0.01	+0.1%	$8.53	$8.53	$8.53
Fri, Oct 16	$8.52	-0.16	-1.8%	$8.52	$8.52	$8.52
Thu, Oct 15	$8.68	+0.15	+1.8%	$8.68	$8.68	$8.68
Wed, Oct 14	$8.53	-0.16	-1.8%	$8.53	$8.53	$8.53
Tue, Oct 13	$8.69	-0.03	-0.3%	$8.69	$8.69	$8.69
Mon, Oct 12	$8.72	-0.03	-0.3%	$8.72	$8.72	$8.72
Fri, Oct 9	$8.75	+0.04	+0.5%	$8.75	$8.75	$8.75
Thu, Oct 8	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Wed, Oct 7	$8.69	-0.13	-1.5%	$8.69	$8.69	$8.69
Tue, Oct 6	$8.82	-0.03	-0.3%	$8.82	$8.82	$8.82
Mon, Oct 5	$8.85	+0.05	+0.6%	$8.85	$8.85	$8.85
Fri, Oct 2	$8.80	+0.07	+0.8%	$8.80	$8.80	$8.80
Thu, Oct 1	$8.73	+0.04	+0.5%	$8.73	$8.73	$8.73
Wed, Sep 30	$8.69	-0.04	-0.5%	$8.69	$8.69	$8.69
Tue, Sep 29	$8.73	-0.03	-0.3%	$8.73	$8.73	$8.73
Mon, Sep 28	$8.76	-0.11	-1.2%	$8.76	$8.76	$8.76
Fri, Sep 25	$8.87	+0.05	+0.6%	$8.87	$8.87	$8.87
Thu, Sep 24	$8.82	-0.06	-0.7%	$8.82	$8.82	$8.82
Wed, Sep 23	$8.88	-0.22	-2.4%	$8.88	$8.88	$8.88
Tue, Sep 22	$9.10	+0.05	+0.6%	$9.10	$9.10	$9.10
Mon, Sep 21	$9.05	+0.07	+0.8%	$9.05	$9.05	$9.05
Fri, Sep 18	$8.98	-0.08	-0.9%	$8.98	$8.98	$8.98
Thu, Sep 17	$9.06	+0.09	+1.0%	$9.06	$9.06	$9.06
Wed, Sep 16	$8.97	-0.04	-0.4%	$8.97	$8.97	$8.97
Tue, Sep 15	$9.01	-0.06	-0.7%	$9.01	$9.01	$9.01
Mon, Sep 14	$9.07	-0.07	-0.8%	$9.07	$9.07	$9.07
Fri, Sep 11	$9.14	+0.03	+0.3%	$9.14	$9.14	$9.14
Thu, Sep 10	$9.11	-0.33	-3.5%	$9.11	$9.11	$9.11
Wed, Sep 9	$9.44	-0.14	-1.5%	$9.44	$9.44	$9.44
Tue, Sep 8	$9.58	-0.06	-0.6%	$9.58	$9.58	$9.58
Fri, Sep 4	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Thu, Sep 3	$9.62	+0.07	+0.7%	$9.62	$9.62	$9.62
Wed, Sep 2	$9.55	+0.12	+1.3%	$9.55	$9.55	$9.55
Tue, Sep 1	$9.43	-0.13	-1.4%	$9.43	$9.43	$9.43
Mon, Aug 31	$9.56	-0.06	-0.6%	$9.56	$9.56	$9.56
Fri, Aug 28	$9.62	-0.16	-1.6%	$9.62	$9.62	$9.62
Thu, Aug 27	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Wed, Aug 26	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Tue, Aug 25	$9.78	+0.07	+0.7%	$9.78	$9.78	$9.78
Mon, Aug 24	$9.71	-0.07	-0.7%	$9.71	$9.71	$9.71
Fri, Aug 21	$9.78	+0.07	+0.7%	$9.78	$9.78	$9.78
Thu, Aug 20	$9.71	-0.14	-1.4%	$9.71	$9.71	$9.71
Wed, Aug 19	$9.85	+0.07	+0.7%	$9.85	$9.85	$9.85
Tue, Aug 18	$9.78	-0.13	-1.3%	$9.78	$9.78	$9.78
Mon, Aug 17	$9.91	-0.05	-0.5%	$9.91	$9.91	$9.91
Fri, Aug 14	$9.96	+0.04	+0.4%	$9.96	$9.96	$9.96
Thu, Aug 13	$9.92	+0.04	+0.4%	$9.92	$9.92	$9.92
Wed, Aug 12	$9.88	+0.07	+0.7%	$9.88	$9.88	$9.88
Tue, Aug 11	$9.81	+0.03	+0.3%	$9.81	$9.81	$9.81
Mon, Aug 10	$9.78	-0.07	-0.7%	$9.78	$9.78	$9.78
Fri, Aug 7	$9.85	+0.11	+1.1%	$9.85	$9.85	$9.85
Thu, Aug 6	$9.74	-0.07	-0.7%	$9.74	$9.74	$9.74
Wed, Aug 5	$9.81	-0.06	-0.6%	$9.81	$9.81	$9.81
Tue, Aug 4	$9.87	+0.20	+2.1%	$9.87	$9.87	$9.87
Mon, Aug 3	$9.67	+0.19	+2.0%	$9.67	$9.67	$9.67

Ticker: NASDAQ:PCKPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Small Cap Stocks PLUS Bond Alpha Fund Class I-2 on 6ix

What it is: Mutual fund