Stock listing

NASDAQ:PCKCX PIMCO Small Cap Stocks PLUS Bond Alpha Fund Mutual Fund

Follow PIMCO Small Cap Stocks PLUS Bond Alpha Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PCKCX

$6.79 USD -0.11 (-1.6%)

Close on Nov 2, 2026

Past year +4.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $6.79 – $6.79 USDNov 2, 2026
52-week range: $6.06 – $7.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PCKCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$6.79	-0.11	-1.6%	$6.79	$6.79	$6.79
Fri, Oct 30	$6.90	0.00	0.0%	$6.90	$6.90	$6.90
Thu, Oct 29	$6.90	+0.08	+1.2%	$6.90	$6.90	$6.90
Wed, Oct 28	$6.82	+0.02	+0.3%	$6.82	$6.82	$6.82
Tue, Oct 27	$6.80	+0.09	+1.3%	$6.80	$6.80	$6.80
Mon, Oct 26	$6.71	+0.01	+0.1%	$6.71	$6.71	$6.71
Fri, Oct 23	$6.70	-0.02	-0.3%	$6.70	$6.70	$6.70
Thu, Oct 22	$6.72	+0.03	+0.4%	$6.72	$6.72	$6.72
Wed, Oct 21	$6.69	+0.01	+0.1%	$6.69	$6.69	$6.69
Tue, Oct 20	$6.68	+0.12	+1.8%	$6.68	$6.68	$6.68
Mon, Oct 19	$6.56	+0.01	+0.2%	$6.56	$6.56	$6.56
Fri, Oct 16	$6.55	-0.12	-1.8%	$6.55	$6.55	$6.55
Thu, Oct 15	$6.67	+0.11	+1.7%	$6.67	$6.67	$6.67
Wed, Oct 14	$6.56	-0.13	-1.9%	$6.56	$6.56	$6.56
Tue, Oct 13	$6.69	-0.02	-0.3%	$6.69	$6.69	$6.69
Mon, Oct 12	$6.71	-0.02	-0.3%	$6.71	$6.71	$6.71
Fri, Oct 9	$6.73	+0.03	+0.4%	$6.73	$6.73	$6.73
Thu, Oct 8	$6.70	+0.01	+0.1%	$6.70	$6.70	$6.70
Wed, Oct 7	$6.69	-0.10	-1.5%	$6.69	$6.69	$6.69
Tue, Oct 6	$6.79	-0.02	-0.3%	$6.79	$6.79	$6.79
Mon, Oct 5	$6.81	+0.04	+0.6%	$6.81	$6.81	$6.81
Fri, Oct 2	$6.77	+0.05	+0.7%	$6.77	$6.77	$6.77
Thu, Oct 1	$6.72	+0.03	+0.4%	$6.72	$6.72	$6.72
Wed, Sep 30	$6.69	-0.03	-0.4%	$6.69	$6.69	$6.69
Tue, Sep 29	$6.72	-0.02	-0.3%	$6.72	$6.72	$6.72
Mon, Sep 28	$6.74	-0.08	-1.2%	$6.74	$6.74	$6.74
Fri, Sep 25	$6.82	+0.03	+0.4%	$6.82	$6.82	$6.82
Thu, Sep 24	$6.79	-0.05	-0.7%	$6.79	$6.79	$6.79
Wed, Sep 23	$6.84	-0.16	-2.3%	$6.84	$6.84	$6.84
Tue, Sep 22	$7.00	+0.03	+0.4%	$7.00	$7.00	$7.00
Mon, Sep 21	$6.97	+0.06	+0.9%	$6.97	$6.97	$6.97
Fri, Sep 18	$6.91	-0.06	-0.9%	$6.91	$6.91	$6.91
Thu, Sep 17	$6.97	+0.06	+0.9%	$6.97	$6.97	$6.97
Wed, Sep 16	$6.91	-0.03	-0.4%	$6.91	$6.91	$6.91
Tue, Sep 15	$6.94	-0.05	-0.7%	$6.94	$6.94	$6.94
Mon, Sep 14	$6.99	-0.05	-0.7%	$6.99	$6.99	$6.99
Fri, Sep 11	$7.04	+0.02	+0.3%	$7.04	$7.04	$7.04
Thu, Sep 10	$7.02	-0.27	-3.7%	$7.02	$7.02	$7.02
Wed, Sep 9	$7.29	-0.11	-1.5%	$7.29	$7.29	$7.29
Tue, Sep 8	$7.40	-0.05	-0.7%	$7.40	$7.40	$7.40
Fri, Sep 4	$7.45	+0.02	+0.3%	$7.45	$7.45	$7.45
Thu, Sep 3	$7.43	+0.05	+0.7%	$7.43	$7.43	$7.43
Wed, Sep 2	$7.38	+0.09	+1.2%	$7.38	$7.38	$7.38
Tue, Sep 1	$7.29	-0.10	-1.4%	$7.29	$7.29	$7.29
Mon, Aug 31	$7.39	-0.04	-0.5%	$7.39	$7.39	$7.39
Fri, Aug 28	$7.43	-0.13	-1.7%	$7.43	$7.43	$7.43
Thu, Aug 27	$7.56	+0.02	+0.3%	$7.56	$7.56	$7.56
Wed, Aug 26	$7.54	-0.02	-0.3%	$7.54	$7.54	$7.54
Tue, Aug 25	$7.56	+0.05	+0.7%	$7.56	$7.56	$7.56
Mon, Aug 24	$7.51	-0.05	-0.7%	$7.51	$7.51	$7.51
Fri, Aug 21	$7.56	+0.06	+0.8%	$7.56	$7.56	$7.56
Thu, Aug 20	$7.50	-0.11	-1.4%	$7.50	$7.50	$7.50
Wed, Aug 19	$7.61	+0.05	+0.7%	$7.61	$7.61	$7.61
Tue, Aug 18	$7.56	-0.10	-1.3%	$7.56	$7.56	$7.56
Mon, Aug 17	$7.66	-0.04	-0.5%	$7.66	$7.66	$7.66
Fri, Aug 14	$7.70	+0.03	+0.4%	$7.70	$7.70	$7.70
Thu, Aug 13	$7.67	+0.04	+0.5%	$7.67	$7.67	$7.67
Wed, Aug 12	$7.63	+0.05	+0.7%	$7.63	$7.63	$7.63
Tue, Aug 11	$7.58	+0.02	+0.3%	$7.58	$7.58	$7.58
Mon, Aug 10	$7.56	-0.06	-0.8%	$7.56	$7.56	$7.56
Fri, Aug 7	$7.62	+0.09	+1.2%	$7.62	$7.62	$7.62
Thu, Aug 6	$7.53	-0.05	-0.7%	$7.53	$7.53	$7.53
Wed, Aug 5	$7.58	-0.05	-0.7%	$7.58	$7.58	$7.58
Tue, Aug 4	$7.63	+0.15	+2.0%	$7.63	$7.63	$7.63
Mon, Aug 3	$7.48	+0.15	+2.0%	$7.48	$7.48	$7.48

Ticker: NASDAQ:PCKCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Small Cap Stocks PLUS Bond Alpha Fund on 6ix

What it is: Mutual fund