Stock listing
NASDAQ:PCKAX PIMCO Small Cap Stocks PLUS Bond Alpha Fund Mutual Fund
Follow PIMCO Small Cap Stocks PLUS Bond Alpha Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCKAX
$8.61 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.61 – $8.61 USDOct 30, 2026
- 52-week range
- $7.44 – $9.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCKAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.61 | +0.09 | +1.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.52 | +0.04 | +0.5% | $8.52 | $8.52 | $8.52 | — | |
| $8.48 | +0.11 | +1.3% | $8.48 | $8.48 | $8.48 | — | |
| $8.37 | +0.01 | +0.1% | $8.37 | $8.37 | $8.37 | — | |
| $8.36 | -0.02 | -0.2% | $8.36 | $8.36 | $8.36 | — | |
| $8.38 | +0.03 | +0.4% | $8.38 | $8.38 | $8.38 | — | |
| $8.35 | +0.02 | +0.2% | $8.35 | $8.35 | $8.35 | — | |
| $8.33 | +0.14 | +1.7% | $8.33 | $8.33 | $8.33 | — | |
| $8.19 | +0.01 | +0.1% | $8.19 | $8.19 | $8.19 | — | |
| $8.18 | -0.15 | -1.8% | $8.18 | $8.18 | $8.18 | — | |
| $8.33 | +0.14 | +1.7% | $8.33 | $8.33 | $8.33 | — | |
| $8.19 | -0.16 | -1.9% | $8.19 | $8.19 | $8.19 | — | |
| $8.35 | -0.02 | -0.2% | $8.35 | $8.35 | $8.35 | — | |
| $8.37 | -0.03 | -0.4% | $8.37 | $8.37 | $8.37 | — | |
| $8.40 | +0.04 | +0.5% | $8.40 | $8.40 | $8.40 | — | |
| $8.36 | +0.02 | +0.2% | $8.36 | $8.36 | $8.36 | — | |
| $8.34 | -0.13 | -1.5% | $8.34 | $8.34 | $8.34 | — | |
| $8.47 | -0.02 | -0.2% | $8.47 | $8.47 | $8.47 | — | |
| $8.49 | +0.04 | +0.5% | $8.49 | $8.49 | $8.49 | — | |
| $8.45 | +0.07 | +0.8% | $8.45 | $8.45 | $8.45 | — | |
| $8.38 | +0.03 | +0.4% | $8.38 | $8.38 | $8.38 | — | |
| $8.35 | -0.03 | -0.4% | $8.35 | $8.35 | $8.35 | — | |
| $8.38 | -0.03 | -0.4% | $8.38 | $8.38 | $8.38 | — | |
| $8.41 | -0.10 | -1.2% | $8.41 | $8.41 | $8.41 | — | |
| $8.51 | +0.04 | +0.5% | $8.51 | $8.51 | $8.51 | — | |
| $8.47 | -0.06 | -0.7% | $8.47 | $8.47 | $8.47 | — | |
| $8.53 | -0.21 | -2.4% | $8.53 | $8.53 | $8.53 | — | |
| $8.74 | +0.05 | +0.6% | $8.74 | $8.74 | $8.74 | — | |
| $8.69 | +0.07 | +0.8% | $8.69 | $8.69 | $8.69 | — | |
| $8.62 | -0.07 | -0.8% | $8.62 | $8.62 | $8.62 | — | |
| $8.69 | +0.07 | +0.8% | $8.69 | $8.69 | $8.69 | — | |
| $8.62 | -0.03 | -0.3% | $8.62 | $8.62 | $8.62 | — | |
| $8.65 | -0.08 | -0.9% | $8.65 | $8.65 | $8.65 | — | |
| $8.73 | -0.05 | -0.6% | $8.73 | $8.73 | $8.73 | — | |
| $8.78 | +0.03 | +0.3% | $8.78 | $8.78 | $8.78 | — | |
| $8.75 | -0.31 | -3.4% | $8.75 | $8.75 | $8.75 | — | |
| $9.06 | -0.14 | -1.5% | $9.06 | $9.06 | $9.06 | — | |
| $9.20 | -0.06 | -0.6% | $9.20 | $9.20 | $9.20 | — | |
| $9.26 | +0.02 | +0.2% | $9.26 | $9.26 | $9.26 | — | |
| $9.24 | +0.07 | +0.8% | $9.24 | $9.24 | $9.24 | — | |
| $9.17 | +0.11 | +1.2% | $9.17 | $9.17 | $9.17 | — | |
| $9.06 | -0.12 | -1.3% | $9.06 | $9.06 | $9.06 | — | |
| $9.18 | -0.06 | -0.6% | $9.18 | $9.18 | $9.18 | — | |
| $9.24 | -0.15 | -1.6% | $9.24 | $9.24 | $9.24 | — | |
| $9.39 | +0.02 | +0.2% | $9.39 | $9.39 | $9.39 | — | |
| $9.37 | -0.03 | -0.3% | $9.37 | $9.37 | $9.37 | — | |
| $9.40 | +0.07 | +0.8% | $9.40 | $9.40 | $9.40 | — | |
| $9.33 | -0.06 | -0.6% | $9.33 | $9.33 | $9.33 | — | |
| $9.39 | +0.07 | +0.8% | $9.39 | $9.39 | $9.39 | — | |
| $9.32 | -0.14 | -1.5% | $9.32 | $9.32 | $9.32 | — | |
| $9.46 | +0.07 | +0.7% | $9.46 | $9.46 | $9.46 | — | |
| $9.39 | -0.13 | -1.4% | $9.39 | $9.39 | $9.39 | — | |
| $9.52 | -0.04 | -0.4% | $9.52 | $9.52 | $9.52 | — | |
| $9.56 | +0.04 | +0.4% | $9.56 | $9.56 | $9.56 | — | |
| $9.52 | +0.03 | +0.3% | $9.52 | $9.52 | $9.52 | — | |
| $9.49 | +0.07 | +0.7% | $9.49 | $9.49 | $9.49 | — | |
| $9.42 | +0.03 | +0.3% | $9.42 | $9.42 | $9.42 | — | |
| $9.39 | -0.07 | -0.7% | $9.39 | $9.39 | $9.39 | — | |
| $9.46 | +0.11 | +1.2% | $9.46 | $9.46 | $9.46 | — | |
| $9.35 | -0.07 | -0.7% | $9.35 | $9.35 | $9.35 | — | |
| $9.42 | -0.06 | -0.6% | $9.42 | $9.42 | $9.42 | — | |
| $9.48 | +0.19 | +2.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.29 | +0.18 | +2.0% | $9.29 | $9.29 | $9.29 | — | |
| $9.11 | -0.05 | -0.5% | $9.11 | $9.11 | $9.11 | — | |
| $9.16 | +0.12 | +1.3% | $9.16 | $9.16 | $9.16 | — |
- Ticker
- NASDAQ:PCKAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Small Cap Stocks PLUS Bond Alpha Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Small Cap Stocks PLUS Bond Alpha Fund.