Stock listing

NASDAQ:PCIZX PGIM California Muni Income Fund Mutual Fund

Follow PGIM California Muni Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PCIZX

$9.75 USD +0.01 (+0.1%)

Close on Nov 3, 2026

Past year -2.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.75 – $9.75 USDNov 3, 2026
52-week range: $9.42 – $10.14 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PCIZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Mon, Nov 2	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Oct 30	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Thu, Oct 29	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Wed, Oct 28	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Oct 27	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Mon, Oct 26	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Fri, Oct 23	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Thu, Oct 22	$9.66	+0.05	+0.5%	$9.66	$9.66	$9.66
Wed, Oct 21	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Tue, Oct 20	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Mon, Oct 19	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Oct 16	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Thu, Oct 15	$9.60	+0.07	+0.7%	$9.60	$9.60	$9.60
Wed, Oct 14	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Tue, Oct 13	$9.55	+0.03	+0.3%	$9.55	$9.55	$9.55
Mon, Oct 12	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Fri, Oct 9	$9.52	+0.05	+0.5%	$9.52	$9.52	$9.52
Thu, Oct 8	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Wed, Oct 7	$9.48	-0.03	-0.3%	$9.48	$9.48	$9.48
Tue, Oct 6	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Mon, Oct 5	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Fri, Oct 2	$9.54	+0.04	+0.4%	$9.54	$9.54	$9.54
Thu, Oct 1	$9.50	+0.03	+0.3%	$9.50	$9.50	$9.50
Wed, Sep 30	$9.47	+0.05	+0.5%	$9.47	$9.47	$9.47
Tue, Sep 29	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42
Mon, Sep 28	$9.44	-0.06	-0.6%	$9.44	$9.44	$9.44
Fri, Sep 25	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Thu, Sep 24	$9.52	-0.06	-0.6%	$9.52	$9.52	$9.52
Wed, Sep 23	$9.58	-0.04	-0.4%	$9.58	$9.58	$9.58
Tue, Sep 22	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Sep 21	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Fri, Sep 18	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Sep 17	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Wed, Sep 16	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Sep 15	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Mon, Sep 14	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Fri, Sep 11	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Thu, Sep 10	$9.68	-0.06	-0.6%	$9.68	$9.68	$9.68
Wed, Sep 9	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Tue, Sep 8	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Fri, Sep 4	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Thu, Sep 3	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Wed, Sep 2	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Tue, Sep 1	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Mon, Aug 31	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Fri, Aug 28	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Thu, Aug 27	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Wed, Aug 26	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Tue, Aug 25	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Mon, Aug 24	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Fri, Aug 21	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Thu, Aug 20	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Wed, Aug 19	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Tue, Aug 18	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85
Mon, Aug 17	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Fri, Aug 14	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Thu, Aug 13	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Wed, Aug 12	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Tue, Aug 11	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Mon, Aug 10	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Aug 7	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Thu, Aug 6	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Wed, Aug 5	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Tue, Aug 4	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Mon, Aug 3	$9.84	0.00	0.0%	$9.84	$9.84	$9.84

Ticker: NASDAQ:PCIZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM California Muni Income Fund on 6ix

What it is: Mutual fund