Stock listing
NASDAQ:PCHSX Putnam Global Health Care Fund Mutual Fund
Follow Putnam Global Health Care Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCHSX
$38.27 USD -0.14 (-0.4%)
Close on Nov 3, 2026
- Day range
- $38.27 – $38.27 USDNov 3, 2026
- 52-week range
- $32.58 – $38.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PCHSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.27 | -0.14 | -0.4% | $38.27 | $38.27 | $38.27 | 0 | |
| $38.41 | -0.31 | -0.8% | $38.41 | $38.41 | $38.41 | 0 | |
| $38.72 | +0.25 | +0.6% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.47 | +0.90 | +2.4% | $38.47 | $38.47 | $38.47 | 0 | |
| $37.57 | +0.07 | +0.2% | $37.57 | $37.57 | $37.57 | 0 | |
| $37.50 | +0.12 | +0.3% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.38 | +0.03 | +0.1% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.35 | -0.44 | -1.2% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.79 | +0.45 | +1.2% | $37.79 | $37.79 | $37.79 | 0 | |
| $37.34 | -0.11 | -0.3% | $37.34 | $37.34 | $37.34 | 0 | |
| $37.45 | +0.91 | +2.5% | $37.45 | $37.45 | $37.45 | 0 | |
| $36.54 | -0.13 | -0.4% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.67 | -0.14 | -0.4% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.81 | +0.67 | +1.9% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.14 | +0.84 | +2.4% | $36.14 | $36.14 | $36.14 | 0 | |
| $35.30 | -0.58 | -1.6% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.88 | +0.12 | +0.3% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.76 | +0.44 | +1.2% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.32 | -0.25 | -0.7% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.57 | +0.33 | +0.9% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.24 | -0.01 | 0.0% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.25 | +0.11 | +0.3% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.14 | -0.05 | -0.1% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.19 | -0.43 | -1.2% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.62 | -0.51 | -1.4% | $35.62 | $35.62 | $35.62 | 0 | |
| $36.13 | -0.23 | -0.6% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.36 | +0.06 | +0.2% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.30 | +0.15 | +0.4% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.15 | +0.21 | +0.6% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.94 | -0.41 | -1.1% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.35 | +0.05 | +0.1% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.30 | +0.19 | +0.5% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.11 | -0.17 | -0.5% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.28 | +0.26 | +0.7% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.02 | 0.00 | 0.0% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.02 | -0.14 | -0.4% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.16 | +0.48 | +1.3% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.68 | -0.11 | -0.3% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.79 | -0.14 | -0.4% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.93 | -0.17 | -0.5% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.10 | -1.00 | -2.7% | $36.10 | $36.10 | $36.10 | 0 | |
| $37.10 | -0.42 | -1.1% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.52 | +0.20 | +0.5% | $37.52 | $37.52 | $37.52 | 0 | |
| $37.32 | +0.30 | +0.8% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.02 | +0.32 | +0.9% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.70 | -0.13 | -0.4% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.83 | -0.23 | -0.6% | $36.83 | $36.83 | $36.83 | 0 | |
| $37.06 | -0.44 | -1.2% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.50 | -0.37 | -1.0% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.87 | +0.20 | +0.5% | $37.87 | $37.87 | $37.87 | 0 | |
| $37.67 | -0.05 | -0.1% | $37.67 | $37.67 | $37.67 | 0 | |
| $37.72 | +0.45 | +1.2% | $37.72 | $37.72 | $37.72 | 0 | |
| $37.27 | -0.74 | -1.9% | $37.27 | $37.27 | $37.27 | 0 | |
| $38.01 | +1.02 | +2.8% | $38.01 | $38.01 | $38.01 | 0 | |
| $36.99 | +0.56 | +1.5% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.43 | +0.10 | +0.3% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.33 | -0.26 | -0.7% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.59 | -0.14 | -0.4% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.73 | +0.04 | +0.1% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.69 | -0.15 | -0.4% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.84 | +0.53 | +1.5% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.31 | +0.28 | +0.8% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.03 | +0.07 | +0.2% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.96 | +0.45 | +1.3% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.51 | +0.05 | +0.1% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.46 | -0.27 | -0.8% | $35.46 | $35.46 | $35.46 | 0 |
- Ticker
- NASDAQ:PCHSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Global Health Care Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Global Health Care Fund.