Stock listing
NASDAQ:PCGYX Putnam Convertible Securities Fund Mutual Fund
Follow Putnam Convertible Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCGYX
$28.46 USD -0.34 (-1.2%)
Close on Nov 2, 2026
- Day range
- $28.46 – $28.46 USDNov 2, 2026
- 52-week range
- $26.96 – $33.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PCGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.46 | -0.34 | -1.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.80 | -0.55 | -1.9% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.35 | -0.12 | -0.4% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.47 | +0.19 | +0.6% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.28 | +0.26 | +0.9% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.02 | +0.20 | +0.7% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.82 | +0.05 | +0.2% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.77 | -0.46 | -1.6% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.23 | +0.21 | +0.7% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.02 | +0.02 | +0.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.00 | +0.16 | +0.6% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.84 | -0.61 | -2.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.45 | +0.24 | +0.8% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.21 | -0.86 | -2.9% | $29.21 | $29.21 | $29.21 | 0 | |
| $30.07 | -0.23 | -0.8% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.30 | -0.42 | -1.4% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.72 | +0.34 | +1.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.38 | -0.40 | -1.3% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.78 | -0.35 | -1.1% | $30.78 | $30.78 | $30.78 | 0 | |
| $31.13 | +0.09 | +0.3% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.04 | +0.03 | +0.1% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.01 | +0.27 | +0.9% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.74 | +0.10 | +0.3% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.64 | -0.05 | -0.2% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.69 | +0.05 | +0.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.64 | -0.29 | -0.9% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.93 | +0.01 | 0.0% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.92 | -0.01 | 0.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.93 | -0.26 | -0.8% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.19 | +0.06 | +0.2% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.13 | +0.34 | +1.1% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.79 | 0.00 | 0.0% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.79 | +0.30 | +1.0% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.49 | +0.14 | +0.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.35 | -0.25 | -0.8% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.60 | -0.40 | -1.3% | $30.60 | $30.60 | $30.60 | 0 | |
| $31.00 | +0.15 | +0.5% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.85 | -0.39 | -1.2% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.24 | -0.18 | -0.6% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.42 | +0.31 | +1.0% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.11 | +0.06 | +0.2% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.05 | +0.35 | +1.1% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.70 | +0.04 | +0.1% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.66 | -0.35 | -1.1% | $30.66 | $30.66 | $30.66 | 0 | |
| $31.01 | -0.07 | -0.2% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.08 | -0.50 | -1.6% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.58 | +0.19 | +0.6% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.39 | +0.07 | +0.2% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.32 | +0.24 | +0.8% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.08 | -0.32 | -1.0% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.40 | +0.09 | +0.3% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.31 | -0.07 | -0.2% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.38 | -0.16 | -0.5% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.54 | -0.78 | -2.4% | $31.54 | $31.54 | $31.54 | 0 | |
| $32.32 | +0.07 | +0.2% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.25 | +0.07 | +0.2% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.18 | +0.04 | +0.1% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.14 | +0.56 | +1.8% | $32.14 | $32.14 | $32.14 | 0 | |
| $31.58 | -0.03 | -0.1% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.61 | -0.14 | -0.4% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.75 | +0.37 | +1.2% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.38 | -0.28 | -0.9% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.66 | -0.27 | -0.8% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.93 | +0.51 | +1.6% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.42 | +0.63 | +2.0% | $31.42 | $31.42 | $31.42 | 0 |
- Ticker
- NASDAQ:PCGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Convertible Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Convertible Securities Fund.