Stock listing
NASDAQ:PCGRX Victory Pioneer Mid Cap Value Fund Mutual Fund
Follow Victory Pioneer Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCGRX
$28.39 USD -0.15 (-0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $28.39 – $28.39 USDOct 30, 2026
- 52-week range
- $23.99 – $29.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.39 | -0.15 | -0.5% | $28.39 | $28.39 | $28.39 | — | |
| $28.54 | +0.32 | +1.1% | $28.54 | $28.54 | $28.54 | — | |
| $28.22 | +0.01 | 0.0% | $28.22 | $28.22 | $28.22 | — | |
| $28.21 | +0.04 | +0.1% | $28.21 | $28.21 | $28.21 | — | |
| $28.17 | +0.14 | +0.5% | $28.17 | $28.17 | $28.17 | — | |
| $28.03 | -0.07 | -0.2% | $28.03 | $28.03 | $28.03 | — | |
| $28.10 | +0.31 | +1.1% | $28.10 | $28.10 | $28.10 | — | |
| $27.79 | +0.04 | +0.1% | $27.79 | $27.79 | $27.79 | — | |
| $27.75 | +0.31 | +1.1% | $27.75 | $27.75 | $27.75 | — | |
| $27.44 | -0.16 | -0.6% | $27.44 | $27.44 | $27.44 | — | |
| $27.60 | 0.00 | 0.0% | $27.60 | $27.60 | $27.60 | — | |
| $27.60 | +0.37 | +1.4% | $27.60 | $27.60 | $27.60 | — | |
| $27.23 | -0.16 | -0.6% | $27.23 | $27.23 | $27.23 | — | |
| $27.39 | +0.11 | +0.4% | $27.39 | $27.39 | $27.39 | — | |
| $27.28 | +0.11 | +0.4% | $27.28 | $27.28 | $27.28 | — | |
| $27.17 | +0.01 | 0.0% | $27.17 | $27.17 | $27.17 | — | |
| $27.16 | +0.25 | +0.9% | $27.16 | $27.16 | $27.16 | — | |
| $26.91 | -0.29 | -1.1% | $26.91 | $26.91 | $26.91 | — | |
| $27.20 | +0.09 | +0.3% | $27.20 | $27.20 | $27.20 | — | |
| $27.11 | +0.13 | +0.5% | $27.11 | $27.11 | $27.11 | — | |
| $26.98 | +0.13 | +0.5% | $26.98 | $26.98 | $26.98 | — | |
| $26.85 | +0.14 | +0.5% | $26.85 | $26.85 | $26.85 | — | |
| $26.71 | -0.23 | -0.9% | $26.71 | $26.71 | $26.71 | — | |
| $26.94 | -0.13 | -0.5% | $26.94 | $26.94 | $26.94 | — | |
| $27.07 | -0.17 | -0.6% | $27.07 | $27.07 | $27.07 | — | |
| $27.24 | +0.09 | +0.3% | $27.24 | $27.24 | $27.24 | — | |
| $27.15 | -0.13 | -0.5% | $27.15 | $27.15 | $27.15 | — | |
| $27.28 | -0.23 | -0.8% | $27.28 | $27.28 | $27.28 | — | |
| $27.51 | -0.08 | -0.3% | $27.51 | $27.51 | $27.51 | — | |
| $27.59 | +0.02 | +0.1% | $27.59 | $27.59 | $27.59 | — | |
| $27.57 | -0.14 | -0.5% | $27.57 | $27.57 | $27.57 | — | |
| $27.71 | +0.07 | +0.3% | $27.71 | $27.71 | $27.71 | — | |
| $27.64 | -0.49 | -1.7% | $27.64 | $27.64 | $27.64 | — | |
| $28.13 | -0.12 | -0.4% | $28.13 | $28.13 | $28.13 | — | |
| $28.25 | -0.13 | -0.5% | $28.25 | $28.25 | $28.25 | — | |
| $28.38 | +0.22 | +0.8% | $28.38 | $28.38 | $28.38 | — | |
| $28.16 | -0.15 | -0.5% | $28.16 | $28.16 | $28.16 | — | |
| $28.31 | -0.22 | -0.8% | $28.31 | $28.31 | $28.31 | — | |
| $28.53 | -0.36 | -1.2% | $28.53 | $28.53 | $28.53 | — | |
| $28.89 | -0.01 | 0.0% | $28.89 | $28.89 | $28.89 | — | |
| $28.90 | +0.18 | +0.6% | $28.90 | $28.90 | $28.90 | — | |
| $28.72 | +0.24 | +0.8% | $28.72 | $28.72 | $28.72 | — | |
| $28.48 | -0.22 | -0.8% | $28.48 | $28.48 | $28.48 | — | |
| $28.70 | -0.20 | -0.7% | $28.70 | $28.70 | $28.70 | — | |
| $28.90 | -0.02 | -0.1% | $28.90 | $28.90 | $28.90 | — | |
| $28.92 | -0.20 | -0.7% | $28.92 | $28.92 | $28.92 | — | |
| $29.12 | +0.11 | +0.4% | $29.12 | $29.12 | $29.12 | — | |
| $29.01 | -0.11 | -0.4% | $29.01 | $29.01 | $29.01 | — | |
| $29.12 | +0.09 | +0.3% | $29.12 | $29.12 | $29.12 | — | |
| $29.03 | +0.17 | +0.6% | $29.03 | $29.03 | $29.03 | — | |
| $28.86 | -0.21 | -0.7% | $28.86 | $28.86 | $28.86 | — | |
| $29.07 | 0.00 | 0.0% | $29.07 | $29.07 | $29.07 | — | |
| $29.07 | -0.14 | -0.5% | $29.07 | $29.07 | $29.07 | — | |
| $29.21 | -0.18 | -0.6% | $29.21 | $29.21 | $29.21 | — | |
| $29.39 | +0.16 | +0.5% | $29.39 | $29.39 | $29.39 | — | |
| $29.23 | +0.11 | +0.4% | $29.23 | $29.23 | $29.23 | — | |
| $29.12 | +0.07 | +0.2% | $29.12 | $29.12 | $29.12 | — | |
| $29.05 | +0.11 | +0.4% | $29.05 | $29.05 | $29.05 | — | |
| $28.94 | +0.03 | +0.1% | $28.94 | $28.94 | $28.94 | — | |
| $28.91 | +0.06 | +0.2% | $28.91 | $28.91 | $28.91 | — | |
| $28.85 | -0.16 | -0.6% | $28.85 | $28.85 | $28.85 | — | |
| $29.01 | -0.21 | -0.7% | $29.01 | $29.01 | $29.01 | — | |
| $29.22 | +0.29 | +1.0% | $29.22 | $29.22 | $29.22 | — | |
| $28.93 | +0.22 | +0.8% | $28.93 | $28.93 | $28.93 | — | |
| $28.71 | -0.07 | -0.2% | $28.71 | $28.71 | $28.71 | — | |
| $28.78 | -0.04 | -0.1% | $28.78 | $28.78 | $28.78 | — |
- Ticker
- NASDAQ:PCGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Mid Cap Value Fund.