Stock listing
NASDAQ:PCGAX PGIM Income Builder Fund Mutual Fund
Follow PGIM Income Builder Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCGAX
$10.76 USD -0.08 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.76 – $10.76 USDOct 30, 2026
- 52-week range
- $10.32 – $11.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.76 | -0.08 | -0.7% | $10.76 | $10.76 | $10.76 | — | |
| $10.84 | +0.06 | +0.6% | $10.84 | $10.84 | $10.84 | — | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | — | |
| $10.77 | +0.03 | +0.3% | $10.77 | $10.77 | $10.77 | — | |
| $10.74 | +0.03 | +0.3% | $10.74 | $10.74 | $10.74 | — | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | — | |
| $10.71 | -0.03 | -0.3% | $10.71 | $10.71 | $10.71 | — | |
| $10.74 | +0.04 | +0.4% | $10.74 | $10.74 | $10.74 | — | |
| $10.70 | +0.04 | +0.4% | $10.70 | $10.70 | $10.70 | — | |
| $10.66 | -0.05 | -0.5% | $10.66 | $10.66 | $10.66 | — | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.71 | $10.71 | — | |
| $10.70 | +0.03 | +0.3% | $10.70 | $10.70 | $10.70 | — | |
| $10.67 | -0.07 | -0.7% | $10.67 | $10.67 | $10.67 | — | |
| $10.74 | +0.01 | +0.1% | $10.74 | $10.74 | $10.74 | — | |
| $10.73 | +0.01 | +0.1% | $10.73 | $10.73 | $10.73 | — | |
| $10.72 | +0.02 | +0.2% | $10.72 | $10.72 | $10.72 | — | |
| $10.70 | +0.01 | +0.1% | $10.70 | $10.70 | $10.70 | — | |
| $10.69 | -0.07 | -0.7% | $10.69 | $10.69 | $10.69 | — | |
| $10.76 | +0.05 | +0.5% | $10.76 | $10.76 | $10.76 | — | |
| $10.71 | +0.03 | +0.3% | $10.71 | $10.71 | $10.71 | — | |
| $10.68 | +0.03 | +0.3% | $10.68 | $10.68 | $10.68 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | -0.07 | -0.7% | $10.65 | $10.65 | $10.65 | — | |
| $10.72 | -0.02 | -0.2% | $10.72 | $10.72 | $10.72 | — | |
| $10.74 | -0.06 | -0.6% | $10.74 | $10.74 | $10.74 | — | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | — | |
| $10.80 | -0.05 | -0.5% | $10.80 | $10.80 | $10.80 | — | |
| $10.85 | -0.09 | -0.8% | $10.85 | $10.85 | $10.85 | — | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | — | |
| $10.95 | +0.04 | +0.4% | $10.95 | $10.95 | $10.95 | — | |
| $10.91 | -0.02 | -0.2% | $10.91 | $10.91 | $10.91 | — | |
| $10.93 | +0.08 | +0.7% | $10.93 | $10.93 | $10.93 | — | |
| $10.85 | -0.03 | -0.3% | $10.85 | $10.85 | $10.85 | — | |
| $10.88 | -0.03 | -0.3% | $10.88 | $10.88 | $10.88 | — | |
| $10.91 | -0.07 | -0.6% | $10.91 | $10.91 | $10.91 | — | |
| $10.98 | +0.03 | +0.3% | $10.98 | $10.98 | $10.98 | — | |
| $10.95 | -0.08 | -0.7% | $10.95 | $10.95 | $10.95 | — | |
| $11.03 | -0.05 | -0.5% | $11.03 | $11.03 | $11.03 | — | |
| $11.08 | -0.01 | -0.1% | $11.08 | $11.08 | $11.08 | — | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | — | |
| $11.09 | +0.04 | +0.4% | $11.09 | $11.09 | $11.09 | — | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | — | |
| $11.05 | -0.03 | -0.3% | $11.05 | $11.05 | $11.05 | — | |
| $11.08 | -0.03 | -0.3% | $11.08 | $11.08 | $11.08 | — | |
| $11.11 | -0.04 | -0.4% | $11.11 | $11.11 | $11.11 | — | |
| $11.15 | -0.03 | -0.3% | $11.15 | $11.15 | $11.15 | — | |
| $11.18 | +0.02 | +0.2% | $11.18 | $11.18 | $11.18 | — | |
| $11.16 | +0.04 | +0.4% | $11.16 | $11.16 | $11.16 | — | |
| $11.12 | -0.01 | -0.1% | $11.12 | $11.12 | $11.12 | — | |
| $11.13 | +0.01 | +0.1% | $11.13 | $11.13 | $11.13 | — | |
| $11.12 | -0.03 | -0.3% | $11.12 | $11.12 | $11.12 | — | |
| $11.15 | +0.01 | +0.1% | $11.15 | $11.15 | $11.15 | — | |
| $11.14 | -0.03 | -0.3% | $11.14 | $11.14 | $11.14 | — | |
| $11.17 | -0.02 | -0.2% | $11.17 | $11.17 | $11.17 | — | |
| $11.19 | +0.02 | +0.2% | $11.19 | $11.19 | $11.19 | — | |
| $11.17 | +0.02 | +0.2% | $11.17 | $11.17 | $11.17 | — | |
| $11.15 | +0.05 | +0.5% | $11.15 | $11.15 | $11.15 | — | |
| $11.10 | +0.01 | +0.1% | $11.10 | $11.10 | $11.10 | — | |
| $11.09 | -0.01 | -0.1% | $11.09 | $11.09 | $11.09 | — | |
| $11.10 | +0.02 | +0.2% | $11.10 | $11.10 | $11.10 | — | |
| $11.08 | -0.02 | -0.2% | $11.08 | $11.08 | $11.08 | — | |
| $11.10 | -0.02 | -0.2% | $11.10 | $11.10 | $11.10 | — | |
| $11.12 | +0.07 | +0.6% | $11.12 | $11.12 | $11.12 | — | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | — | |
| $11.03 | -0.05 | -0.5% | $11.03 | $11.03 | $11.03 | — | |
| $11.08 | +0.07 | +0.6% | $11.08 | $11.08 | $11.08 | — |
- Ticker
- NASDAQ:PCGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Income Builder Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Income Builder Fund.