Stock listing
NASDAQ:PCFAX PIMCO Small Cap RAE PLUS Bond Alpha Fund Mutual Fund
Follow PIMCO Small Cap RAE PLUS Bond Alpha Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCFAX
$18.83 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $18.83 – $18.83 USDOct 30, 2026
- 52-week range
- $15.83 – $20.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.83 | 0.00 | 0.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.83 | +0.32 | +1.7% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.51 | -0.02 | -0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.53 | -0.01 | -0.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.54 | +0.03 | +0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.51 | -0.10 | -0.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.61 | +0.11 | +0.6% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.50 | +0.06 | +0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.44 | +0.26 | +1.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.18 | -0.10 | -0.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.28 | -0.22 | -1.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.50 | +0.35 | +1.9% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.15 | -0.23 | -1.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.38 | +0.18 | +1.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.20 | +0.03 | +0.2% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.17 | -0.04 | -0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.21 | +0.15 | +0.8% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.06 | -0.21 | -1.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.27 | -0.02 | -0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.29 | +0.12 | +0.7% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.17 | +0.12 | +0.7% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.05 | +0.17 | +1.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.88 | -0.09 | -0.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.97 | -0.02 | -0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.99 | -0.20 | -1.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.19 | -0.02 | -0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | -0.28 | -1.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.49 | +0.03 | +0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.46 | +0.07 | +0.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.39 | -0.25 | -1.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.64 | +0.15 | +0.8% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.49 | -0.13 | -0.7% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.62 | -0.04 | -0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.66 | -0.17 | -0.9% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.83 | +0.18 | +1.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.65 | -0.71 | -3.7% | $18.65 | $18.65 | $18.65 | 0 | |
| $19.36 | -0.15 | -0.8% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.51 | -0.24 | -1.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.75 | +0.09 | +0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.66 | +0.10 | +0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.56 | +0.26 | +1.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.30 | -0.29 | -1.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.59 | -0.05 | -0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.64 | -0.15 | -0.8% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | +0.05 | +0.3% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.74 | +0.04 | +0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.70 | -0.11 | -0.6% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.81 | +0.24 | +1.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.57 | -0.24 | -1.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.81 | +0.11 | +0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.70 | -0.18 | -0.9% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.88 | -0.14 | -0.7% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.02 | -0.01 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.03 | +0.20 | +1.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.83 | +0.12 | +0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.71 | -0.07 | -0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.78 | -0.11 | -0.6% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.89 | +0.18 | +0.9% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.71 | -0.27 | -1.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.98 | -0.28 | -1.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.26 | +0.41 | +2.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $19.85 | +0.35 | +1.8% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.50 | -0.12 | -0.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.62 | +0.08 | +0.4% | $19.62 | $19.62 | $19.62 | 0 |
- Ticker
- NASDAQ:PCFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Small Cap RAE PLUS Bond Alpha Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Small Cap RAE PLUS Bond Alpha Fund.