Stock listing
NASDAQ:PCEQX Victory Pioneer Equity Income Fund Mutual Fund
Follow Victory Pioneer Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCEQX
$27.16 USD -0.21 (-0.8%)
Close on Nov 3, 2026
- Day range
- $27.16 – $27.16 USDNov 3, 2026
- 52-week range
- $23.09 – $27.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PCEQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.16 | -0.21 | -0.8% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.37 | +0.09 | +0.3% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.28 | -0.02 | -0.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.30 | +0.28 | +1.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.02 | +0.04 | +0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.98 | -0.08 | -0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.06 | +0.01 | 0.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.05 | -0.14 | -0.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.19 | +0.40 | +1.5% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.79 | +0.03 | +0.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.76 | +0.32 | +1.2% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.44 | -0.14 | -0.5% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.58 | +0.10 | +0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.48 | +0.29 | +1.1% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.19 | +0.04 | +0.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.15 | +0.01 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.14 | +0.17 | +0.7% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.97 | -0.02 | -0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.99 | +0.30 | +1.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.69 | -0.12 | -0.5% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.81 | +0.10 | +0.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.71 | -0.01 | 0.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.72 | +0.13 | +0.5% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.59 | -0.13 | -0.5% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.72 | -0.13 | -0.5% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.85 | -0.18 | -0.7% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.03 | +0.06 | +0.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.97 | -0.13 | -0.5% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.10 | -0.08 | -0.3% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.18 | -0.19 | -0.7% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.37 | -0.02 | -0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.39 | -0.24 | -0.9% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.63 | +0.01 | 0.0% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.62 | -0.46 | -1.7% | $26.62 | $26.62 | $26.62 | 0 | |
| $27.08 | -0.06 | -0.2% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.14 | -0.01 | 0.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.15 | +0.21 | +0.8% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.94 | -0.01 | 0.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.95 | -0.16 | -0.6% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.11 | -0.32 | -1.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.43 | -0.13 | -0.5% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.56 | +0.14 | +0.5% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.42 | +0.15 | +0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.27 | -0.05 | -0.2% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.32 | -0.12 | -0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.44 | +0.13 | +0.5% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.31 | -0.08 | -0.3% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.39 | -0.05 | -0.2% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.44 | -0.09 | -0.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.53 | +0.10 | +0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.43 | +0.18 | +0.7% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.25 | -0.23 | -0.8% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.48 | +0.17 | +0.6% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.31 | +0.16 | +0.6% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.15 | -0.24 | -0.9% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.39 | +0.04 | +0.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.35 | +0.05 | +0.2% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.30 | +0.02 | +0.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.28 | +0.03 | +0.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.25 | +0.09 | +0.3% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.16 | +0.23 | +0.9% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.93 | -0.13 | -0.5% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.06 | -0.05 | -0.2% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.11 | +0.24 | +0.9% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.87 | +0.20 | +0.7% | $26.87 | $26.87 | $26.87 | 0 |
- Ticker
- NASDAQ:PCEQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Equity Income Fund.