Stock listing
NASDAQ:PCEMX PACE International Emerging Markets Eq Investments Cl P Mutual Fund
Follow PACE International Emerging Markets Eq Investments Cl P into a list and get an email when it puts out news.
Share price · NASDAQ:PCEMX
$19.00 USD +0.31 (+1.7%)
Close on Nov 6, 2026
- Day range
- $19.00 – $19.00 USDNov 6, 2026
- 52-week range
- $16.31 – $21.95 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PCEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.00 | +0.31 | +1.7% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.69 | -0.38 | -2.0% | $18.69 | $18.69 | $18.69 | 0 | |
| $19.07 | +0.06 | +0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.01 | -0.04 | -0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.05 | -0.28 | -1.4% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.33 | -0.18 | -0.9% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.51 | +0.19 | +1.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.32 | +0.13 | +0.7% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.19 | -0.97 | -4.8% | $19.19 | $19.19 | $19.19 | 0 | |
| $20.16 | +0.11 | +0.5% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.05 | -0.44 | -2.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.49 | -0.01 | 0.0% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.50 | -0.05 | -0.2% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.55 | +0.19 | +0.9% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.36 | -0.10 | -0.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.46 | -0.44 | -2.1% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.90 | -0.07 | -0.3% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.97 | -0.35 | -1.6% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.32 | -0.11 | -0.5% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.43 | +0.27 | +1.3% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.16 | -0.21 | -1.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.37 | -0.26 | -1.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.63 | +0.03 | +0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.60 | +0.67 | +3.2% | $21.60 | $21.60 | $21.60 | 0 | |
| $20.93 | +0.06 | +0.3% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.87 | +0.01 | 0.0% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.86 | 0.00 | 0.0% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.86 | -0.02 | -0.1% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.88 | -0.24 | -1.1% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | -0.22 | -1.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.34 | -0.10 | -0.5% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.44 | +0.16 | +0.8% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.28 | +0.23 | +1.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.05 | +0.16 | +0.8% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.89 | +0.14 | +0.7% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.75 | -0.11 | -0.5% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.86 | -0.19 | -0.9% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.05 | -0.23 | -1.1% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.28 | -0.21 | -1.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.49 | -0.10 | -0.5% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.59 | -0.08 | -0.4% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.67 | +0.12 | +0.6% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.55 | +0.16 | +0.7% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.39 | +0.08 | +0.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.31 | -0.12 | -0.6% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.43 | +0.06 | +0.3% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.37 | -0.01 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.38 | -0.12 | -0.6% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.50 | +0.05 | +0.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.45 | +0.10 | +0.5% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.35 | +0.15 | +0.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.20 | -0.22 | -1.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.42 | +0.28 | +1.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.14 | +0.16 | +0.8% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.98 | -0.08 | -0.4% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.06 | -0.22 | -1.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.28 | +0.11 | +0.5% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.17 | +0.02 | +0.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | +0.12 | +0.6% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.03 | -0.25 | -1.2% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.28 | +0.14 | +0.7% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.14 | +0.02 | +0.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.12 | -0.25 | -1.2% | $21.12 | $21.12 | $21.12 | 0 |
- Ticker
- NASDAQ:PCEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PACE International Emerging Markets Eq Investments Cl P on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PACE International Emerging Markets Eq Investments Cl P.