Stock listing
NASDAQ:PCCOX T. Rowe Price U.S. Equity Research Fund Mutual Fund
Follow T. Rowe Price U.S. Equity Research Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCCOX
$74.83 USD +0.33 (+0.4%)
Close on Nov 3, 2026
- Day range
- $74.83 – $74.83 USDNov 3, 2026
- 52-week range
- $62.53 – $77.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PCCOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.83 | +0.33 | +0.4% | $74.83 | $74.83 | $74.83 | 0 | |
| $74.50 | -0.43 | -0.6% | $74.50 | $74.50 | $74.50 | 0 | |
| $74.93 | -1.43 | -1.9% | $74.93 | $74.93 | $74.93 | 0 | |
| $76.36 | -0.22 | -0.3% | $76.36 | $76.36 | $76.36 | 0 | |
| $76.58 | +0.28 | +0.4% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.30 | +0.49 | +0.6% | $76.30 | $76.30 | $76.30 | 0 | |
| $75.81 | +0.54 | +0.7% | $75.81 | $75.81 | $75.81 | 0 | |
| $75.27 | -0.36 | -0.5% | $75.27 | $75.27 | $75.27 | 0 | |
| $75.63 | -1.16 | -1.5% | $75.63 | $75.63 | $75.63 | 0 | |
| $76.79 | +0.47 | +0.6% | $76.79 | $76.79 | $76.79 | 0 | |
| $76.32 | +0.19 | +0.2% | $76.32 | $76.32 | $76.32 | 0 | |
| $76.13 | +0.33 | +0.4% | $76.13 | $76.13 | $76.13 | 0 | |
| $75.80 | -0.96 | -1.3% | $75.80 | $75.80 | $75.80 | 0 | |
| $76.76 | +0.18 | +0.2% | $76.76 | $76.76 | $76.76 | 0 | |
| $76.58 | -0.95 | -1.2% | $76.58 | $76.58 | $76.58 | 0 | |
| $77.53 | -0.06 | -0.1% | $77.53 | $77.53 | $77.53 | 0 | |
| $77.59 | -0.10 | -0.1% | $77.59 | $77.59 | $77.59 | 0 | |
| $77.69 | +0.51 | +0.7% | $77.69 | $77.69 | $77.69 | 0 | |
| $77.18 | -0.46 | -0.6% | $77.18 | $77.18 | $77.18 | 0 | |
| $77.64 | -0.16 | -0.2% | $77.64 | $77.64 | $77.64 | 0 | |
| $77.80 | +0.46 | +0.6% | $77.80 | $77.80 | $77.80 | 0 | |
| $77.34 | +0.55 | +0.7% | $77.34 | $77.34 | $77.34 | 0 | |
| $76.79 | +0.63 | +0.8% | $76.79 | $76.79 | $76.79 | 0 | |
| $76.16 | +0.10 | +0.1% | $76.16 | $76.16 | $76.16 | 0 | |
| $76.06 | -0.20 | -0.3% | $76.06 | $76.06 | $76.06 | 0 | |
| $76.26 | -0.09 | -0.1% | $76.26 | $76.26 | $76.26 | 0 | |
| $76.35 | -0.62 | -0.8% | $76.35 | $76.35 | $76.35 | 0 | |
| $76.97 | +0.39 | +0.5% | $76.97 | $76.97 | $76.97 | 0 | |
| $76.58 | +0.04 | +0.1% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.54 | -0.59 | -0.8% | $76.54 | $76.54 | $76.54 | 0 | |
| $77.13 | +0.01 | 0.0% | $77.13 | $77.13 | $77.13 | 0 | |
| $77.12 | +1.20 | +1.6% | $77.12 | $77.12 | $77.12 | 0 | |
| $75.92 | +0.16 | +0.2% | $75.92 | $75.92 | $75.92 | 0 | |
| $75.76 | +0.90 | +1.2% | $75.76 | $75.76 | $75.76 | 0 | |
| $74.86 | -0.30 | -0.4% | $74.86 | $74.86 | $74.86 | 0 | |
| $75.16 | -0.33 | -0.4% | $75.16 | $75.16 | $75.16 | 0 | |
| $75.49 | -0.41 | -0.5% | $75.49 | $75.49 | $75.49 | 0 | |
| $75.90 | +0.67 | +0.9% | $75.90 | $75.90 | $75.90 | 0 | |
| $75.23 | -0.52 | -0.7% | $75.23 | $75.23 | $75.23 | 0 | |
| $75.75 | -0.38 | -0.5% | $75.75 | $75.75 | $75.75 | 0 | |
| $76.13 | -0.44 | -0.6% | $76.13 | $76.13 | $76.13 | 0 | |
| $76.57 | -0.22 | -0.3% | $76.57 | $76.57 | $76.57 | 0 | |
| $76.79 | +0.85 | +1.1% | $76.79 | $76.79 | $76.79 | 0 | |
| $75.94 | +0.40 | +0.5% | $75.94 | $75.94 | $75.94 | 0 | |
| $75.54 | -0.52 | -0.7% | $75.54 | $75.54 | $75.54 | 0 | |
| $76.06 | -0.24 | -0.3% | $76.06 | $76.06 | $76.06 | 0 | |
| $76.30 | -0.22 | -0.3% | $76.30 | $76.30 | $76.30 | 0 | |
| $76.52 | +0.53 | +0.7% | $76.52 | $76.52 | $76.52 | 0 | |
| $75.99 | -0.01 | 0.0% | $75.99 | $75.99 | $75.99 | 0 | |
| $76.00 | +0.31 | +0.4% | $76.00 | $76.00 | $76.00 | 0 | |
| $75.69 | -0.28 | -0.4% | $75.69 | $75.69 | $75.69 | 0 | |
| $75.97 | +0.39 | +0.5% | $75.97 | $75.97 | $75.97 | 0 | |
| $75.58 | -0.73 | -1.0% | $75.58 | $75.58 | $75.58 | 0 | |
| $76.31 | +0.32 | +0.4% | $76.31 | $76.31 | $76.31 | 0 | |
| $75.99 | -0.63 | -0.8% | $75.99 | $75.99 | $75.99 | 0 | |
| $76.62 | -0.42 | -0.5% | $76.62 | $76.62 | $76.62 | 0 | |
| $77.04 | -0.14 | -0.2% | $77.04 | $77.04 | $77.04 | 0 | |
| $77.18 | +0.46 | +0.6% | $77.18 | $77.18 | $77.18 | 0 | |
| $76.72 | +0.21 | +0.3% | $76.72 | $76.72 | $76.72 | 0 | |
| $76.51 | -0.26 | -0.3% | $76.51 | $76.51 | $76.51 | 0 | |
| $76.77 | -0.03 | 0.0% | $76.77 | $76.77 | $76.77 | 0 | |
| $76.80 | +0.43 | +0.6% | $76.80 | $76.80 | $76.80 | 0 | |
| $76.37 | -0.14 | -0.2% | $76.37 | $76.37 | $76.37 | 0 | |
| $76.51 | -0.08 | -0.1% | $76.51 | $76.51 | $76.51 | 0 | |
| $76.59 | +1.34 | +1.8% | $76.59 | $76.59 | $76.59 | 0 | |
| $75.25 | +1.13 | +1.5% | $75.25 | $75.25 | $75.25 | 0 |
- Ticker
- NASDAQ:PCCOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price U.S. Equity Research Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price U.S. Equity Research Fund.